Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,182.20 | -0.26 ↓ % | 1.34 ↑ % | 4.34 ↑ % | 1,326.51 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.42 | -1.12 ↓ % | 3.98 ↑ % | 5.14 ↑ % | 215.95 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.43 Billion Dollars | 79.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.00 | -0.51 ↓ % | 0.37 ↑ % | 1.74 ↑ % | 83.03 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2388 | -0.85 ↓ % | 5.50 ↑ % | 5.36 ↑ % | 76.87 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.01 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | -0.95 ↓ % | 4.69 ↑ % | 9.95 ↑ % | 42.77 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185412885 | -0.40 ↓ % | -0.35 ↓ % | -2.59 ↓ % | 30.21 Billion Dollars | 550.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.62 | -2.13 ↓ % | 5.45 ↑ % | 5.21 ↑ % | 16.89 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879765639 | -0.85 ↓ % | -0.46 ↓ % | 1.20 ↑ % | 14.99 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.11 ↓ % | -0.03 ↓ % | 3.67 ↑ % | 9.00 Billion Dollars | 413.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.58 | -0.59 ↓ % | 10.15 ↑ % | 12.66 ↑ % | 8.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2139507080 | -1.60 ↓ % | 13.94 ↑ % | 4.01 ↑ % | 7.23 Billion Dollars | 825.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.85 | -2.83 ↓ % | 6.20 ↑ % | 12.04 ↑ % | 6.70 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1782290154 | -1.11 ↓ % | 1.60 ↑ % | 3.56 ↑ % | 6.48 Billion Dollars | 698.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646164452 | -0.95 ↓ % | 2.09 ↑ % | 0.28 ↑ % | 6.39 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.268 | -1.07 ↓ % | 1.86 ↑ % | 2.96 ↑ % | 6.01 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7187 | -1.90 ↓ % | -1.55 ↓ % | -0.93 ↓ % | 4.61 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.19 | -0.85 ↓ % | 7.58 ↑ % | 6.84 ↑ % | 4.49 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | -0.63 ↓ % | -2.32 ↓ % | -8.68 ↓ % | 3.82 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821031135 | -0.92 ↓ % | 2.45 ↑ % | 0.39 ↑ % | 3.57 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.60 | -0.34 ↓ % | 1.13 ↑ % | 5.21 ↑ % | 3.52 Billion Dollars | 305.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7897 | -1.08 ↓ % | 0.56 ↑ % | 4.15 ↑ % | 3.18 Billion Dollars | 525.63 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.398 | -1.93 ↓ % | 7.87 ↑ % | 12.49 ↑ % | 3.11 Billion Dollars | 608.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050311 | -0.44 ↓ % | 0.60 ↑ % | 5.93 ↑ % | 2.96 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.827 | -0.74 ↓ % | 1.57 ↑ % | 0.47 ↑ % | 2.95 Billion Dollars | 322.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.34 | 0.77 ↑ % | -3.68 ↓ % | 21.96 ↑ % | 2.91 Billion Dollars | 553.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623705292 | -0.21 ↓ % | 0.30 ↑ % | 0.26 ↑ % | 2.80 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,292.81 | 0.08 ↑ % | 0.42 ↑ % | -0.38 ↓ % | 2.63 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5927 | -2.00 ↓ % | 14.23 ↑ % | 19.33 ↑ % | 2.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,303.53 | 0.08 ↑ % | 0.45 ↑ % | -0.41 ↓ % | 1.97 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5793 | 0.00 ↑ % | 1.97 ↑ % | 5.40 ↑ % | 1.91 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0595966969 | -0.69 ↓ % | -0.10 ↓ % | 2.38 ↑ % | 1.89 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3675221410 | -1.08 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 1.79 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6475 | -0.88 ↓ % | 2.14 ↑ % | 2.21 ↑ % | 1.75 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.780 | 0.21 ↑ % | 7.69 ↑ % | 9.12 ↑ % | 1.73 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0033 | -1.38 ↓ % | 1.54 ↑ % | 2.39 ↑ % | 1.69 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.84 | -0.39 ↓ % | 1.11 ↑ % | 3.95 ↑ % | 1.59 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.97 | 0.10 ↑ % | 8.14 ↑ % | -11.53 ↓ % | 1.59 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352617639 | -0.51 ↓ % | 1.12 ↑ % | 4.15 ↑ % | 1.46 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.413 | -1.69 ↓ % | -3.22 ↓ % | 2.46 ↑ % | 1.34 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0569154741 | -0.87 ↓ % | -1.10 ↓ % | -2.65 ↓ % | 1.33 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8232 | 0.05 ↑ % | 1.68 ↑ % | -0.73 ↓ % | 1.27 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029260 | -1.43 ↓ % | 1.28 ↑ % | 3.56 ↑ % | 1.21 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.397 | -0.95 ↓ % | 3.39 ↑ % | 3.74 ↑ % | 1.16 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.945 | -2.29 ↓ % | -29.01 ↓ % | -6.55 ↓ % | 1.14 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.39 | -0.83 ↓ % | 8.03 ↑ % | 14.80 ↑ % | 1.13 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9522 | -0.30 ↓ % | -2.33 ↓ % | 9.67 ↑ % | 1.00 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9482 | -0.62 ↓ % | -0.14 ↓ % | 7.87 ↑ % | 978.83 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.147 | -0.80 ↓ % | 0.62 ↑ % | 10.29 ↑ % | 962.38 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7809 | -0.23 ↓ % | -1.21 ↓ % | 7.72 ↑ % | 923.85 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330473311 | -0.27 ↓ % | 2.95 ↑ % | 2.09 ↑ % | 909.18 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361770816 | -0.41 ↓ % | 1.26 ↑ % | 8.54 ↑ % | 854.78 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.13 | -0.52 ↓ % | 2.71 ↑ % | 4.39 ↑ % | 846.61 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945721643 | -1.29 ↓ % | 2.69 ↑ % | 1.98 ↑ % | 844.11 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779221029 | -0.57 ↓ % | 1.44 ↑ % | -0.89 ↓ % | 830.75 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0844619238 | -2.14 ↓ % | 0.32 ↑ % | -2.69 ↓ % | 784.97 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 69 | 0.2371590893 | 0.74 ↑ % | -9.63 ↓ % | 88.36 ↑ % | 671.67 Million Dollars | 159.25 Million Dollars | 0.0000000000 | |
| 66 | GateToken (GT) | 6.928 | -0.16 ↓ % | 2.54 ↑ % | 8.41 ↑ % | 738.03 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.00 | -3.29 ↓ % | -10.99 ↓ % | -10.34 ↓ % | 704.86 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079647853 | -0.68 ↓ % | -0.57 ↓ % | 8.57 ↑ % | 680.87 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784442018 | -0.09 ↓ % | 0.96 ↑ % | -2.28 ↓ % | 670.21 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6686 | 0.48 ↑ % | 0.51 ↑ % | -6.02 ↓ % | 668.62 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1906471454 | -1.43 ↓ % | 9.16 ↑ % | 19.24 ↑ % | 633.01 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305806392 | -0.24 ↓ % | 1.52 ↑ % | -2.04 ↓ % | 628.65 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7891 | -1.55 ↓ % | 0.20 ↑ % | 1.47 ↑ % | 623.46 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6740 | -1.56 ↓ % | -0.58 ↓ % | -0.14 ↓ % | 560.67 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0334177582 | -1.59 ↓ % | 4.21 ↑ % | 1.99 ↑ % | 554.98 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.512 | -2.60 ↓ % | 6.09 ↑ % | -3.97 ↓ % | 551.02 Million Dollars | 164.52 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015550983 | -1.82 ↓ % | -1.12 ↓ % | -4.72 ↓ % | 540.85 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0856712243 | -1.40 ↓ % | 0.64 ↑ % | 3.95 ↑ % | 535.94 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8219 | -0.27 ↓ % | 1.23 ↑ % | 3.32 ↑ % | 531.04 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.87 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.92 | -1.73 ↓ % | 1.35 ↑ % | 3.33 ↑ % | 482.85 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 83 | 0.2114477840 | -2.99 ↓ % | -0.17 ↓ % | 0.03 ↑ % | 477.64 Million Dollars | 167.04 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9929 | 0.83 ↑ % | -4.86 ↓ % | 17.50 ↑ % | 473.14 Million Dollars | 278.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3950 | -0.63 ↓ % | 0.67 ↑ % | 5.93 ↑ % | 452.10 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052470450 | -0.91 ↓ % | 3.43 ↑ % | 5.64 ↑ % | 451.17 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070583069 | -1.23 ↓ % | 2.66 ↑ % | 3.18 ↑ % | 443.69 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | -0.03 ↓ % | -0.14 ↓ % | 0.46 ↑ % | 443.17 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7050 | -1.69 ↓ % | 1.01 ↑ % | 15.00 ↑ % | 426.26 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048128 | -1.50 ↓ % | 5.21 ↑ % | 8.81 ↑ % | 423.50 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6285 | -1.82 ↓ % | -1.75 ↓ % | 7.38 ↑ % | 412.96 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4285255973 | -2.45 ↓ % | 14.74 ↑ % | 24.78 ↑ % | 408.20 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000706193 | -1.09 ↓ % | -2.84 ↓ % | -2.68 ↓ % | 389.66 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536906476 | -0.67 ↓ % | -2.11 ↓ % | 8.21 ↑ % | 387.53 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1088 | -1.96 ↓ % | 16.01 ↑ % | 30.59 ↑ % | 381.07 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7483 | 0.70 ↑ % | 33.32 ↑ % | 23.22 ↑ % | 361.67 Million Dollars | 238.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2371379331 | -2.07 ↓ % | 0.82 ↑ % | 18.28 ↑ % | 359.74 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3555074714 | -1.69 ↓ % | -7.00 ↓ % | 55.61 ↑ % | 355.51 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 351.86 Million Dollars | 180.19 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1921035725 | -1.23 ↓ % | -0.65 ↓ % | 3.57 ↑ % | 348.59 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
