Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,926.69 | -0.08 ↓ % | 0.73 ↑ % | 5.68 ↑ % | 1,499.77 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.82 | 0.09 ↑ % | 1.23 ↑ % | 8.30 ↑ % | 284.93 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.49 Billion Dollars | 115.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4080 | -0.20 ↓ % | 3.61 ↑ % | 5.82 ↑ % | 86.69 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.25 | -0.05 ↓ % | 1.25 ↑ % | 4.07 ↑ % | 84.14 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.60 Billion Dollars | 49.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.35 | 0.13 ↑ % | 2.14 ↑ % | 4.14 ↑ % | 49.10 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253822908 | -0.08 ↓ % | 0.33 ↑ % | 2.56 ↑ % | 30.84 Billion Dollars | 843.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973732552 | 0.97 ↑ % | 4.45 ↑ % | 6.45 ↑ % | 16.51 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.99 | 0.35 ↑ % | 2.44 ↑ % | 16.16 ↑ % | 11.50 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 471.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501422610 | 0.55 ↑ % | 4.16 ↑ % | 0.50 ↑ % | 9.05 Billion Dollars | 505.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.72 | -0.06 ↓ % | 1.68 ↑ % | 0.42 ↑ % | 8.86 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.300 | 0.07 ↑ % | 2.39 ↑ % | 6.20 ↑ % | 6.76 Billion Dollars | 558.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.57 | -0.13 ↓ % | 0.26 ↑ % | 5.06 ↑ % | 6.32 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494807871 | -0.05 ↓ % | -0.44 ↓ % | 2.40 ↑ % | 5.73 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.28 | 0.34 ↑ % | -4.41 ↓ % | 7.13 ↑ % | 5.66 Billion Dollars | 468.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1601608287 | -0.10 ↓ % | 2.93 ↑ % | 2.75 ↑ % | 5.31 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | 0.20 ↑ % | 2.26 ↑ % | 2.59 ↑ % | 4.27 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | 0.66 ↑ % | 1.38 ↑ % | 5.39 ↑ % | 4.11 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9789 | 0.94 ↑ % | 3.99 ↑ % | 7.88 ↑ % | 3.87 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0877368183 | 0.28 ↑ % | 2.79 ↑ % | -1.82 ↓ % | 3.80 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.843 | -1.50 ↓ % | 0.18 ↑ % | 5.36 ↑ % | 3.67 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061188 | 0.70 ↑ % | 4.35 ↑ % | 4.15 ↑ % | 3.61 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4197 | 0.10 ↑ % | 2.77 ↑ % | 16.38 ↑ % | 3.53 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.93 | -1.89 ↓ % | -21.22 ↓ % | 4,263.70 ↑ % | 3.45 Billion Dollars | 403.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699169916 | 0.01 ↑ % | 1.36 ↑ % | 0.35 ↑ % | 2.96 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,802.39 | -0.02 ↓ % | 0.03 ↑ % | 2.26 ↑ % | 2.69 Billion Dollars | 562.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.18 | 1.16 ↑ % | -0.80 ↓ % | -24.27 ↓ % | 2.66 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810017775 | -0.14 ↓ % | 0.20 ↑ % | -11.95 ↓ % | 2.57 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,812.50 | -0.02 ↓ % | -0.12 ↓ % | 2.26 ↑ % | 2.38 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.19 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6683 | 0.28 ↑ % | 1.82 ↑ % | 1.79 ↑ % | 2.19 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | 0.34 ↑ % | 2.88 ↑ % | 6.23 ↑ % | 2.07 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2050 | 0.67 ↑ % | 3.33 ↑ % | -3.78 ↓ % | 2.02 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4304 | 0.81 ↑ % | 4.59 ↑ % | 7.57 ↑ % | 1.85 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.54 | -0.09 ↓ % | 0.46 ↑ % | 2.82 ↑ % | 1.80 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752543532 | 0.04 ↑ % | 1.20 ↑ % | -1.33 ↓ % | 1.75 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1682892423 | 0.32 ↑ % | 1.69 ↑ % | 0.15 ↑ % | 1.71 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6687 | 0.07 ↑ % | -0.32 ↓ % | 0.78 ↑ % | 1.66 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039887 | 1.75 ↑ % | 10.88 ↑ % | 14.49 ↑ % | 1.65 Billion Dollars | 515.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 106.85 | 0.33 ↑ % | 6.28 ↑ % | 19.18 ↑ % | 1.64 Billion Dollars | 429.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.560 | 1.11 ↑ % | 5.69 ↑ % | 5.26 ↑ % | 1.41 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.554 | 0.30 ↑ % | 2.86 ↑ % | 1.98 ↑ % | 1.34 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9064 | -0.17 ↓ % | 0.10 ↑ % | 0.85 ↑ % | 1.33 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2614662954 | 0.55 ↑ % | 3.56 ↑ % | 4.64 ↑ % | 1.27 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.641 | 0.01 ↑ % | 2.11 ↑ % | 3.85 ↑ % | 1.16 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3109289607 | 0.20 ↑ % | 3.90 ↑ % | 22.34 ↑ % | 1.02 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135823129 | 1.14 ↑ % | 3.97 ↑ % | 2.48 ↑ % | 1.01 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9041 | 1.21 ↑ % | 1.28 ↑ % | -5.29 ↓ % | 987.72 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.70 | 0.50 ↑ % | -3.51 ↓ % | 43.59 ↑ % | 979.27 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0868214981 | 0.95 ↑ % | 4.70 ↑ % | 0.31 ↑ % | 922.63 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331720630 | 0.20 ↑ % | 3.81 ↑ % | 4.12 ↑ % | 907.78 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.86 | 0.50 ↑ % | 1.06 ↑ % | 2.26 ↑ % | 903.72 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7907 | 0.79 ↑ % | 2.01 ↑ % | 0.31 ↑ % | 901.42 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018686997 | 1.24 ↑ % | 4.76 ↑ % | 18.02 ↑ % | 892.31 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.175 | 0.29 ↑ % | 2.94 ↑ % | 10.80 ↑ % | 826.38 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9531 | 1.52 ↑ % | 5.84 ↑ % | 8.80 ↑ % | 736.05 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9096 | 0.73 ↑ % | 4.71 ↑ % | 10.74 ↑ % | 733.39 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7928 | -4.46 ↓ % | 3.28 ↑ % | 5.63 ↑ % | 726.07 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1167705761 | -0.03 ↓ % | 3.58 ↑ % | 15.04 ↑ % | 705.39 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081498067 | 0.03 ↑ % | 1.69 ↑ % | 10.49 ↑ % | 698.29 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.29 ↓ % | 3.24 ↑ % | -0.30 ↓ % | 672.17 Million Dollars | 216.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019546016 | 0.61 ↑ % | 5.67 ↑ % | 12.21 ↑ % | 649.12 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8569 | 0.43 ↑ % | 16.63 ↑ % | 51.82 ↑ % | 623.20 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071953895 | 0.79 ↑ % | 3.68 ↑ % | 0.71 ↑ % | 618.70 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310144214 | -0.60 ↓ % | 3.04 ↑ % | 2.35 ↑ % | 618.50 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9491 | 0.69 ↑ % | -0.16 ↓ % | 0.21 ↑ % | 613.89 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1721101635 | 0.41 ↑ % | 3.41 ↑ % | 8.24 ↑ % | 611.13 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360466428 | -0.10 ↓ % | 0.46 ↑ % | -11.04 ↓ % | 598.64 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9049 | -0.24 ↓ % | 0.75 ↑ % | 3.96 ↑ % | 584.71 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265129621 | -0.50 ↓ % | 1.18 ↑ % | 3.99 ↑ % | 578.70 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062469 | 0.20 ↑ % | 5.23 ↑ % | 9.34 ↑ % | 549.70 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6014 | 0.08 ↑ % | 1.34 ↑ % | 8.96 ↑ % | 525.60 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 82 | 0.2317536877 | 0.67 ↑ % | 1.90 ↑ % | -0.57 ↓ % | 523.48 Million Dollars | 142.61 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0598166981 | 2.24 ↑ % | -24.99 ↓ % | -8.65 ↓ % | 511.06 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.15 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.33 | -0.16 ↓ % | 0.35 ↑ % | 19.96 ↑ % | 485.37 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074642575 | 1.06 ↑ % | 6.59 ↑ % | 18.12 ↑ % | 469.21 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7018 | 0.55 ↑ % | 3.56 ↑ % | 8.18 ↑ % | 460.58 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426056876 | 1.36 ↑ % | 15.58 ↑ % | 11.41 ↑ % | 439.06 Million Dollars | 160.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2391131787 | 0.89 ↑ % | 8.04 ↑ % | 8.20 ↑ % | 433.90 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2322 | 5.78 ↑ % | 19.98 ↑ % | 25.59 ↑ % | 431.26 Million Dollars | 344.07 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0366166864 | -0.26 ↓ % | 4.80 ↑ % | 22.71 ↑ % | 433.00 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1806 | -0.04 ↓ % | 0.16 ↑ % | 1.25 ↑ % | 420.26 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 408.78 Million Dollars | 275.20 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3663760589 | 0.73 ↑ % | 5.61 ↑ % | 4.39 ↑ % | 396.34 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0565431891 | 0.39 ↑ % | 4.04 ↑ % | 3.19 ↑ % | 394.42 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.554 | -0.21 ↓ % | -3.24 ↓ % | 25.41 ↑ % | 389.90 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.08 | 0.14 ↑ % | -1.42 ↓ % | 1.67 ↑ % | 366.14 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4588166930 | 0.41 ↑ % | 8.04 ↑ % | 4.39 ↑ % | 361.21 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182134623 | -0.03 ↓ % | 0.09 ↑ % | 4.46 ↑ % | 350.28 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3774883119 | 0.51 ↑ % | 2.10 ↑ % | 12.88 ↑ % | 348.23 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
