Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,489.38 | -0.13 ↓ % | 0.49 ↑ % | 10.27 ↑ % | 1,697.30 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.17 | -0.24 ↓ % | 0.25 ↑ % | 9.40 ↑ % | 327.93 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.71 Billion Dollars | 82.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.74 | -0.16 ↓ % | 1.33 ↑ % | 4.56 ↑ % | 103.43 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5392 | -0.89 ↓ % | 2.99 ↑ % | 18.19 ↑ % | 96.78 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.37 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.27 | -0.16 ↓ % | 2.07 ↑ % | 14.90 ↑ % | 68.92 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3397889613 | -0.08 ↓ % | -0.86 ↓ % | 1.42 ↑ % | 32.27 Billion Dollars | 472.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,537.92 | -0.78 ↓ % | 2.85 ↑ % | 4.60 ↑ % | 25.97 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.35 | -0.13 ↓ % | -2.26 ↓ % | 5.40 ↑ % | 22.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959681930 | -0.34 ↓ % | 3.43 ↑ % | 16.71 ↑ % | 16.48 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.08 | 1.01 ↑ % | 2.84 ↑ % | 10.49 ↑ % | 10.74 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.32 | 0.27 ↑ % | 8.63 ↑ % | 16.02 ↑ % | 9.96 Billion Dollars | 608.30 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2503178498 | 0.25 ↑ % | 5.65 ↑ % | 20.89 ↑ % | 9.20 Billion Dollars | 622.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.935 | 0.36 ↑ % | -0.28 ↓ % | 0.38 ↑ % | 8.22 Billion Dollars | 331.83 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188248099 | -1.63 ↓ % | 8.90 ↑ % | 19.11 ↑ % | 7.65 Billion Dollars | 379.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.75 | -0.08 ↓ % | 0.01 ↑ % | 44.05 ↑ % | 6.81 Billion Dollars | 512.92 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.543 | -1.68 ↓ % | 6.27 ↑ % | 39.41 ↑ % | 5.94 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.169 | 0.21 ↑ % | -1.56 ↓ % | 17.40 ↑ % | 5.69 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.51 | -0.04 ↓ % | 15.48 ↑ % | 31.34 ↑ % | 5.55 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.90 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1151077633 | 0.77 ↑ % | 5.55 ↑ % | 9.02 ↑ % | 4.57 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.25 | 0.22 ↑ % | 0.40 ↑ % | 33.78 ↑ % | 4.54 Billion Dollars | 560.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0233 | -0.70 ↓ % | 6.93 ↑ % | 35.57 ↑ % | 4.19 Billion Dollars | 874.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930076028 | -0.63 ↓ % | 3.57 ↑ % | 24.10 ↑ % | 4.08 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4045 | -0.20 ↓ % | -0.33 ↓ % | 4.79 ↑ % | 3.95 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.32 | -0.46 ↓ % | 3.83 ↑ % | 25.93 ↑ % | 3.42 Billion Dollars | 370.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057757 | -0.41 ↓ % | 2.96 ↑ % | 10.48 ↑ % | 3.40 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 791.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0643915897 | 1.73 ↑ % | 5.22 ↑ % | 10.63 ↑ % | 3.20 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2304 | 0.92 ↑ % | 0.27 ↑ % | -0.16 ↓ % | 2.80 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.36 | 0.55 ↑ % | -0.15 ↓ % | -1.37 ↓ % | 2.67 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5273 | 0.68 ↑ % | 28.66 ↑ % | 35.80 ↑ % | 2.57 Billion Dollars | 919.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.71 | -0.11 ↓ % | 0.78 ↑ % | 6.78 ↑ % | 2.51 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 358.46 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2281059551 | -0.32 ↓ % | 11.81 ↑ % | 43.71 ↑ % | 2.30 Billion Dollars | 615.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.74 | -0.44 ↓ % | 5.74 ↑ % | 12.21 ↑ % | 2.25 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6784 | -0.18 ↓ % | 3.89 ↑ % | 19.22 ↑ % | 2.24 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1508 | -0.47 ↓ % | 5.01 ↑ % | 4.81 ↑ % | 1.96 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7096 | 0.06 ↑ % | 2.29 ↑ % | -4.87 ↓ % | 1.92 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,285.91 | 0.54 ↑ % | -0.14 ↓ % | -1.40 ↓ % | 1.86 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044215 | -0.56 ↓ % | 2.33 ↑ % | 21.34 ↑ % | 1.83 Billion Dollars | 401.34 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039136079 | 1.06 ↑ % | -1.12 ↓ % | -2.85 ↓ % | 1.83 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564210354 | -0.35 ↓ % | 3.85 ↑ % | -3.06 ↓ % | 1.79 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0730935154 | -0.38 ↓ % | 4.22 ↑ % | 22.86 ↑ % | 1.71 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.061 | -1.55 ↓ % | 5.67 ↑ % | 14.42 ↑ % | 1.70 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4369140801 | -0.48 ↓ % | 7.76 ↑ % | 11.41 ↑ % | 1.60 Billion Dollars | 347.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.12 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 357.29 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.99 | -0.17 ↓ % | 3.59 ↑ % | 20.28 ↑ % | 1.50 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.383 | -0.12 ↓ % | 7.11 ↑ % | 23.36 ↑ % | 1.49 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2183088672 | 0.82 ↑ % | 0.33 ↑ % | 13.57 ↑ % | 1.48 Billion Dollars | 334.15 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.794 | -0.80 ↓ % | 8.30 ↑ % | 23.15 ↑ % | 1.48 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9166 | -2.87 ↓ % | -6.31 ↓ % | -0.50 ↓ % | 1.34 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.969 | -1.27 ↓ % | -8.74 ↓ % | 3.10 ↑ % | 1.24 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1091379531 | 0.17 ↑ % | 8.25 ↑ % | 11.55 ↑ % | 1.16 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.79 | -0.14 ↓ % | 1.97 ↑ % | 15.36 ↑ % | 1.15 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399446441 | -0.76 ↓ % | 4.62 ↑ % | 17.38 ↑ % | 1.11 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.50 | -0.43 ↓ % | 27.45 ↑ % | 45.49 ↑ % | 1.08 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1139999270 | 0.60 ↑ % | 9.92 ↑ % | 25.10 ↑ % | 1.03 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3076804697 | 0.68 ↑ % | 8.36 ↑ % | 27.84 ↑ % | 1.02 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.300 | -0.46 ↓ % | 2.15 ↑ % | 2.96 ↑ % | 1.00 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869262427 | -0.07 ↓ % | -2.13 ↓ % | 4.25 ↑ % | 977.31 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8463 | -1.31 ↓ % | 5.62 ↑ % | 24.06 ↑ % | 957.81 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7750 | -0.46 ↓ % | 4.87 ↑ % | 12.13 ↑ % | 944.41 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1147636964 | 0.64 ↑ % | 4.09 ↑ % | 0.13 ↑ % | 939.77 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.741 | 0.00 ↓ % | 5.05 ↑ % | 12.00 ↑ % | 874.42 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9851 | -0.81 ↓ % | 5.42 ↑ % | 15.91 ↑ % | 818.58 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.48 | -1.46 ↓ % | 8.87 ↑ % | 2.99 ↑ % | 802.40 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092578372 | -0.93 ↓ % | 5.36 ↑ % | 25.68 ↑ % | 796.04 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.891 | -0.92 ↓ % | 0.02 ↑ % | 36.88 ↑ % | 788.84 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263160566 | 0.09 ↑ % | -1.23 ↓ % | 10.60 ↑ % | 700.64 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8027 | -0.72 ↓ % | 5.66 ↑ % | 31.01 ↑ % | 698.93 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6958 | -0.40 ↓ % | 3.73 ↑ % | 18.44 ↑ % | 693.49 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6789 | 0.23 ↑ % | 4.66 ↑ % | 6.26 ↑ % | 655.33 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298114065 | -0.01 ↓ % | 0.64 ↑ % | 10.90 ↑ % | 640.29 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072140817 | 0.07 ↑ % | 1.93 ↑ % | 12.74 ↑ % | 626.97 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097141858 | -0.11 ↓ % | 0.89 ↑ % | 31.20 ↑ % | 610.64 Million Dollars | 293.23 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.09 ↓ % | 6.96 ↑ % | 5.38 ↑ % | 589.35 Million Dollars | 398.41 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3136243037 | -0.22 ↓ % | 1.31 ↑ % | 21.73 ↑ % | 569.10 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8703 | 0.19 ↑ % | 0.09 ↑ % | 6.89 ↑ % | 562.32 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.069 | -1.12 ↓ % | 3.58 ↑ % | 37.05 ↑ % | 558.13 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4472 | 1.32 ↑ % | -6.53 ↓ % | 35.93 ↑ % | 545.57 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3436304017 | -0.41 ↓ % | 3.80 ↑ % | 3.51 ↑ % | 538.53 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0682191222 | -0.13 ↓ % | 9.38 ↑ % | 19.35 ↑ % | 537.22 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 89 | 0.2230082200 | -2.61 ↓ % | 14.91 ↑ % | 26.01 ↑ % | 515.49 Million Dollars | 260.01 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5060 | -0.03 ↓ % | 2.17 ↑ % | 4.47 ↑ % | 506.02 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 494.21 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7395 | -0.73 ↓ % | 5.59 ↑ % | 18.06 ↑ % | 487.35 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6102 | -0.26 ↓ % | -4.10 ↓ % | 32.26 ↑ % | 475.59 Million Dollars | 148.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620396631 | -0.90 ↓ % | 5.14 ↑ % | 38.34 ↑ % | 470.25 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.02 ↑ % | -0.01 ↓ % | -0.87 ↓ % | 460.35 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4900875253 | 0.12 ↑ % | 5.79 ↑ % | 33.58 ↑ % | 450.85 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.584 | -0.44 ↓ % | 7.95 ↑ % | 9.82 ↑ % | 448.64 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.26 | 0.44 ↑ % | 1.95 ↑ % | 29.39 ↑ % | 427.15 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1358059339 | 0.35 ↑ % | 3.95 ↑ % | 3.75 ↑ % | 426.43 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6097 | -0.74 ↓ % | -3.78 ↓ % | -10.30 ↓ % | 417.01 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
