Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,956.65 | 0.07 ↑ % | -2.05 ↓ % | -1.04 ↓ % | 1,521.78 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.41 | 0.34 ↑ % | -2.70 ↓ % | -2.06 ↓ % | 249.87 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 189.33 Billion Dollars | 77.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.65 | 0.20 ↑ % | -0.86 ↓ % | 2.49 ↑ % | 88.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3343 | 0.39 ↑ % | -1.89 ↓ % | -2.11 ↓ % | 82.54 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.63 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | 0.50 ↑ % | -2.63 ↓ % | -0.72 ↓ % | 48.44 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742129401 | -0.01 ↓ % | 0.44 ↑ % | 5.34 ↑ % | 35.48 Billion Dollars | 981.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011362008 | 0.67 ↑ % | -1.94 ↓ % | -2.28 ↓ % | 15.62 Billion Dollars | 798.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.42 | 0.02 ↑ % | -1.27 ↓ % | 27.12 ↑ % | 15.60 Billion Dollars | 975.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.62 | 0.10 ↑ % | -11.37 ↓ % | 3.22 ↑ % | 9.86 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | -0.10 ↓ % | 0.00 ↓ % | 0.49 ↑ % | 9.20 Billion Dollars | 869.49 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405362506 | 0.74 ↑ % | -2.49 ↓ % | -3.27 ↓ % | 8.71 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.69 | 0.22 ↑ % | -1.79 ↓ % | -2.66 ↓ % | 7.02 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.72 | 0.65 ↑ % | -1.21 ↓ % | -6.20 ↓ % | 6.93 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.408 | 0.02 ↑ % | -1.92 ↓ % | -0.83 ↓ % | 6.84 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566864068 | -0.11 ↓ % | -5.90 ↓ % | 4.61 ↑ % | 6.05 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9603 | 3.38 ↑ % | -4.68 ↓ % | -2.30 ↓ % | 5.28 Billion Dollars | 431.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476371680 | 0.36 ↑ % | -2.12 ↓ % | 2.20 ↑ % | 4.95 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0132 | 0.60 ↑ % | -4.23 ↓ % | -4.13 ↓ % | 4.06 Billion Dollars | 721.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.93 | 0.44 ↑ % | -1.93 ↓ % | -3.85 ↓ % | 4.01 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.179 | 0.44 ↑ % | -2.58 ↓ % | 0.62 ↑ % | 3.96 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.885 | -0.31 ↓ % | -1.37 ↓ % | -18.74 ↓ % | 3.77 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868159534 | 0.29 ↑ % | -2.32 ↓ % | -1.62 ↓ % | 3.77 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.630 | -2.11 ↓ % | -3.12 ↓ % | 58.93 ↑ % | 3.41 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055272 | 0.65 ↑ % | -1.88 ↓ % | -2.90 ↓ % | 3.26 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.94 | 0.94 ↑ % | 1.07 ↑ % | 9.91 ↑ % | 3.10 Billion Dollars | 382.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675622153 | 0.35 ↑ % | -2.85 ↓ % | -1.69 ↓ % | 3.03 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,483.06 | -0.08 ↓ % | -1.43 ↓ % | -0.33 ↓ % | 2.66 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2533 | 0.38 ↑ % | -2.34 ↓ % | 2.22 ↑ % | 2.11 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,490.47 | -0.07 ↓ % | -1.47 ↓ % | -0.15 ↓ % | 2.11 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6378 | 0.52 ↑ % | -2.83 ↓ % | 1.84 ↑ % | 2.11 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.246 | 0.16 ↑ % | -3.35 ↓ % | -6.53 ↓ % | 2.06 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4123728658 | 0.57 ↑ % | -6.08 ↓ % | 11.37 ↑ % | 2.01 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.31 | 0.91 ↑ % | 7.11 ↑ % | 12.33 ↑ % | 1.88 Billion Dollars | 328.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6809 | 0.25 ↑ % | -2.63 ↓ % | 4.72 ↑ % | 1.77 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0546463668 | -7.05 ↓ % | -11.79 ↓ % | -8.92 ↓ % | 1.74 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692699144 | 0.06 ↑ % | -1.82 ↓ % | 1.26 ↑ % | 1.61 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426509373 | -0.71 ↓ % | -4.53 ↓ % | -4.37 ↓ % | 1.51 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | 0.81 ↑ % | -1.36 ↓ % | 7.23 ↑ % | 1.48 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035264 | 0.68 ↑ % | -3.14 ↓ % | -3.22 ↓ % | 1.46 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | 0.19 ↑ % | 1.05 ↑ % | 0.64 ↑ % | 1.41 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.650 | 0.20 ↑ % | -4.57 ↓ % | -4.69 ↓ % | 1.36 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3927545527 | 0.28 ↑ % | 22.37 ↑ % | 63.80 ↑ % | 1.34 Billion Dollars | 772.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.86 | -2.29 ↓ % | -9.22 ↓ % | 13.09 ↑ % | 1.33 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.19 | 0.66 ↑ % | -0.92 ↓ % | -2.46 ↓ % | 1.33 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.337 | 0.00 ↓ % | 6.04 ↑ % | 26.91 ↑ % | 1.21 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.283 | 1.77 ↑ % | 0.83 ↑ % | 29.01 ↑ % | 1.12 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.190 | -0.57 ↓ % | 1.69 ↑ % | 6.29 ↑ % | 1.12 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.992 | 0.51 ↑ % | -1.09 ↓ % | 1.07 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9991 | -0.08 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 599.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916230558 | 0.19 ↑ % | -1.83 ↓ % | 2.11 ↑ % | 975.77 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088597011 | 0.24 ↑ % | -4.60 ↓ % | -2.20 ↓ % | 970.81 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.30 | 0.13 ↑ % | -4.05 ↓ % | 3.56 ↑ % | 921.19 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328124070 | 0.60 ↑ % | -2.64 ↓ % | -4.10 ↓ % | 901.19 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982047211 | 0.93 ↑ % | -3.04 ↓ % | -4.77 ↓ % | 886.45 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373622828 | 0.94 ↑ % | 0.85 ↑ % | 7.13 ↑ % | 860.44 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.54 | -0.43 ↓ % | -1.84 ↓ % | 4.68 ↑ % | 813.39 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9728 | 0.78 ↑ % | -0.77 ↓ % | 3.79 ↑ % | 797.29 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0933265897 | -0.25 ↓ % | 1.17 ↑ % | 2.34 ↑ % | 797.36 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0099 | 1.17 ↑ % | 1.11 ↑ % | 7.26 ↑ % | 791.78 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.987 | -0.12 ↓ % | -0.75 ↓ % | 0.32 ↑ % | 786.95 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081718038 | 0.19 ↑ % | -1.85 ↓ % | -0.74 ↓ % | 705.28 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | 0.2423929233 | -3.49 ↓ % | -7.52 ↓ % | -6.60 ↓ % | 686.49 Million Dollars | 38.49 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1082318848 | 0.49 ↑ % | -1.64 ↓ % | -5.67 ↓ % | 677.08 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1996112394 | 0.55 ↑ % | -1.86 ↓ % | 2.06 ↑ % | 662.77 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316403771 | 0.22 ↑ % | -3.23 ↓ % | -2.77 ↓ % | 650.30 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017917338 | 0.80 ↑ % | -1.97 ↓ % | 6.10 ↑ % | 632.62 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.772 | 1.12 ↑ % | 0.04 ↑ % | 16.83 ↑ % | 577.03 Million Dollars | 188.70 Million Dollars | 0.0000000000 |
| 77 | 0.2512135835 | 0.55 ↑ % | 10.17 ↑ % | 31.02 ↑ % | 567.46 Million Dollars | 356.94 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0332903559 | 1.02 ↑ % | 2.78 ↑ % | 6.61 ↑ % | 552.87 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.47 | 0.67 ↑ % | -5.03 ↓ % | 2.05 ↑ % | 552.65 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063577434 | -0.48 ↓ % | -5.30 ↓ % | -3.58 ↓ % | 546.67 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085740590 | 0.47 ↑ % | -4.50 ↓ % | -0.35 ↓ % | 538.97 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8130 | 0.13 ↑ % | 3.03 ↑ % | 14.59 ↑ % | 534.16 Million Dollars | 183.80 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8264 | 0.32 ↑ % | -3.65 ↓ % | -6.45 ↓ % | 533.97 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059826 | 1.12 ↑ % | -2.38 ↓ % | 1.21 ↑ % | 526.43 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.09 ↑ % | -4.24 ↓ % | -0.90 ↓ % | 478.07 Million Dollars | 191.20 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3424 | 0.75 ↑ % | -1.32 ↓ % | 2.88 ↑ % | 469.84 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0649946239 | 1.49 ↑ % | 3.49 ↑ % | 8.03 ↑ % | 461.25 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4152 | 0.16 ↑ % | -2.75 ↓ % | 1.57 ↑ % | 460.60 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000801741 | 1.16 ↑ % | -2.01 ↓ % | 3.24 ↑ % | 444.40 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2426415665 | 0.02 ↑ % | -3.42 ↓ % | 4.61 ↑ % | 440.30 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1623 | 0.02 ↑ % | -0.17 ↓ % | 0.15 ↑ % | 438.03 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2996 | -0.09 ↓ % | -3.68 ↓ % | -2.38 ↓ % | 434.09 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4706093433 | 0.89 ↑ % | -0.78 ↓ % | 19.91 ↑ % | 432.93 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4233021304 | 0.25 ↑ % | -2.54 ↓ % | 0.61 ↑ % | 423.30 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4327283838 | 0.11 ↑ % | -2.30 ↓ % | 6.25 ↑ % | 407.36 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204148741 | -0.05 ↓ % | 0.77 ↑ % | 3.96 ↑ % | 392.52 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2121617465 | 0.75 ↑ % | 8.28 ↑ % | -11.11 ↓ % | 381.89 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 373.00 Million Dollars | 340.38 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351494666 | 0.77 ↑ % | -5.86 ↓ % | -25.33 ↓ % | 364.77 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
