Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,294.26 | -0.23 ↓ % | 0.50 ↑ % | -0.60 ↓ % | 1,289.83 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.84 | -0.26 ↓ % | 1.20 ↑ % | 0.63 ↑ % | 226.86 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.62 | -0.03 ↓ % | 1.08 ↑ % | 0.37 ↑ % | 75.99 Billion Dollars | 778.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0969 | -0.31 ↓ % | 0.55 ↑ % | 0.03 ↑ % | 68.59 Billion Dollars | 593.06 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.83 | -0.31 ↓ % | 1.21 ↑ % | -1.49 ↓ % | 43.62 Billion Dollars | 852.29 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308690303 | -0.06 ↓ % | 0.44 ↑ % | 1.66 ↑ % | 31.39 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.07 ↓ % | 2.45 ↑ % | -3.38 ↓ % | 14.81 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730818024 | -0.51 ↓ % | 5.37 ↑ % | 1.00 ↑ % | 11.34 Billion Dollars | 794.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.01 ↑ % | 0.52 ↑ % | -0.57 ↓ % | 8.98 Billion Dollars | 186.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.50 | -0.26 ↓ % | 2.12 ↑ % | -12.70 ↓ % | 8.18 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.99 | 0.48 ↑ % | -0.39 ↓ % | 8.23 ↑ % | 6.86 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.422 | -0.30 ↓ % | 1.25 ↑ % | 0.92 ↑ % | 6.30 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775258494 | -0.06 ↓ % | 0.08 ↑ % | -4.66 ↓ % | 6.07 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1651010886 | -0.36 ↓ % | 1.24 ↑ % | -0.76 ↓ % | 6.02 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221738612 | 0.58 ↑ % | 4.31 ↑ % | -2.72 ↓ % | 4.78 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.96 | -0.48 ↓ % | -0.33 ↓ % | -3.78 ↓ % | 4.21 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 511.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4981 | -1.04 ↓ % | 2.02 ↑ % | 2.81 ↑ % | 4.10 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.71 | -0.01 ↓ % | 1.08 ↑ % | -0.14 ↓ % | 3.62 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000057127 | 2.03 ↑ % | 36.36 ↑ % | 37.53 ↑ % | 3.37 Billion Dollars | 547.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698920329 | -0.35 ↓ % | -0.45 ↓ % | 4.70 ↑ % | 3.06 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.778 | 0.30 ↑ % | 8.14 ↑ % | 3.24 ↑ % | 2.93 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7191 | -0.10 ↓ % | 1.22 ↑ % | -3.04 ↓ % | 2.91 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564800246 | -0.01 ↓ % | -0.53 ↓ % | -5.28 ↓ % | 2.67 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.56 | 0.00 ↑ % | 0.09 ↑ % | 1.06 ↑ % | 2.48 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7892 | -0.26 ↓ % | -0.40 ↓ % | -7.05 ↓ % | 2.33 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.653 | -0.46 ↓ % | -0.61 ↓ % | 2.72 ↑ % | 2.28 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.32 | 0.09 ↑ % | 3.56 ↑ % | 0.35 ↑ % | 2.20 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3850284698 | -0.78 ↓ % | 2.64 ↑ % | 11.32 ↑ % | 1.87 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.34 | -0.01 ↓ % | 0.12 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0553912438 | -0.56 ↓ % | -2.65 ↓ % | -2.80 ↓ % | 1.76 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.53 | -0.07 ↓ % | 1.65 ↑ % | 3.21 ↑ % | 1.75 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | -0.04 ↓ % | 0.74 ↑ % | 1.00 ↑ % | 1.69 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2468 | 0.59 ↑ % | 3.76 ↑ % | 1.15 ↑ % | 1.66 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.16 | 0.03 ↑ % | 0.62 ↑ % | 1.93 ↑ % | 1.42 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8231 | 0.13 ↑ % | 1.02 ↑ % | -1.49 ↓ % | 1.40 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0585807111 | -0.36 ↓ % | 0.71 ↑ % | -3.46 ↓ % | 1.37 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4124949806 | -0.17 ↓ % | 0.85 ↑ % | -2.06 ↓ % | 1.36 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3331549291 | -0.89 ↓ % | -2.46 ↓ % | -11.61 ↓ % | 1.25 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029175 | -0.70 ↓ % | 8.43 ↑ % | 5.61 ↑ % | 1.21 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.163 | -1.16 ↓ % | 1.97 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6626 | -0.25 ↓ % | 0.60 ↑ % | 0.92 ↑ % | 1.16 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.522 | 3.51 ↑ % | 7.20 ↑ % | 50.10 ↑ % | 1.09 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.878 | -0.02 ↓ % | 4.26 ↑ % | -1.67 ↓ % | 1.08 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9151 | -0.41 ↓ % | -0.11 ↓ % | -4.77 ↓ % | 988.85 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395277480 | -1.07 ↓ % | 3.07 ↑ % | 8.99 ↑ % | 981.17 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.605 | -0.34 ↓ % | 1.37 ↑ % | -1.09 ↓ % | 905.94 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0814242352 | -1.06 ↓ % | -2.16 ↓ % | -5.00 ↓ % | 890.93 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035038725 | -0.33 ↓ % | 1.12 ↑ % | 5.20 ↑ % | 847.57 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0765776905 | -0.07 ↓ % | -0.15 ↓ % | -5.18 ↓ % | 818.24 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0855080129 | -0.67 ↓ % | -2.19 ↓ % | 6.35 ↑ % | 817.54 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281506257 | 0.34 ↑ % | 1.96 ↑ % | 1.83 ↑ % | 776.94 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.59 | -0.46 ↓ % | 0.37 ↑ % | -1.77 ↓ % | 767.67 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4775 | -0.23 ↓ % | 1.78 ↑ % | -0.13 ↓ % | 766.48 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846769876 | -0.22 ↓ % | 0.75 ↑ % | 2.19 ↑ % | 759.47 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3892 | -0.17 ↓ % | 1.06 ↑ % | -6.96 ↓ % | 724.14 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018130944 | 0.14 ↑ % | 0.24 ↑ % | 10.02 ↑ % | 722.04 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.640 | -0.38 ↓ % | 0.16 ↑ % | -1.50 ↓ % | 707.62 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.29 | 1.90 ↑ % | 14.13 ↑ % | 21.40 ↑ % | 678.48 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6242 | -0.49 ↓ % | -2.41 ↓ % | -9.63 ↓ % | 624.19 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1869608542 | -0.04 ↓ % | 0.87 ↑ % | -3.35 ↓ % | 620.77 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7403 | -0.17 ↓ % | 2.48 ↑ % | -0.76 ↓ % | 597.73 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281432896 | -0.22 ↓ % | 1.38 ↑ % | 0.14 ↑ % | 591.45 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064142133 | -0.09 ↓ % | 0.60 ↑ % | -2.18 ↓ % | 557.52 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826085438 | -0.26 ↓ % | 0.13 ↑ % | -6.27 ↓ % | 546.38 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6119 | 0.06 ↑ % | 2.28 ↑ % | 1.13 ↑ % | 517.12 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.065 | -1.17 ↓ % | 3.38 ↑ % | -6.73 ↓ % | 516.36 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.008 | -1.00 ↓ % | -5.89 ↓ % | -1.84 ↓ % | 500.68 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 492.45 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7424 | -0.13 ↓ % | 0.83 ↑ % | -1.40 ↓ % | 479.70 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4019 | 0.11 ↑ % | 0.56 ↑ % | -0.29 ↓ % | 452.20 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.02 ↑ % | -0.01 ↓ % | -0.53 ↓ % | 433.57 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.54 | -0.04 ↓ % | 1.29 ↑ % | -6.28 ↓ % | 415.94 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4169861904 | -1.14 ↓ % | -1.26 ↓ % | -9.46 ↓ % | 406.26 Million Dollars | 252.85 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046832482 | -0.13 ↓ % | -0.99 ↓ % | -0.65 ↓ % | 402.69 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063725679 | 0.20 ↑ % | 6.59 ↑ % | 3.49 ↑ % | 400.58 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5863 | 0.19 ↑ % | 1.48 ↑ % | -3.39 ↓ % | 393.79 Million Dollars | 196.84 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.4043222741 | 0.24 ↑ % | -2.62 ↓ % | -9.47 ↓ % | 393.59 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5860 | -0.80 ↓ % | 0.98 ↑ % | -3.58 ↓ % | 385.28 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 89 | 0.1587623921 | -0.40 ↓ % | 5.15 ↑ % | 1.01 ↑ % | 355.69 Million Dollars | 99.83 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182748677 | -0.02 ↓ % | -0.18 ↓ % | -0.70 ↓ % | 351.28 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 346.25 Million Dollars | 257.78 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0430062416 | 0.44 ↑ % | -2.50 ↓ % | -11.13 ↓ % | 338.67 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0196931602 | 0.79 ↑ % | -1.58 ↓ % | -28.31 ↓ % | 327.05 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0445285844 | 0.14 ↑ % | 2.00 ↑ % | -4.26 ↓ % | 326.79 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3401997779 | -0.20 ↓ % | 0.20 ↑ % | -5.09 ↓ % | 312.96 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3353888268 | 0.33 ↑ % | 1.75 ↑ % | -2.85 ↓ % | 312.24 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2024807137 | 0.03 ↑ % | -0.28 ↓ % | -5.45 ↓ % | 310.30 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3707457361 | -0.20 ↓ % | -2.08 ↓ % | 3.29 ↑ % | 310.08 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8403 | -1.09 ↓ % | -1.86 ↓ % | 3.27 ↑ % | 305.09 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000542295 | -0.44 ↓ % | 2.27 ↑ % | -6.08 ↓ % | 299.80 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
