Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,849.80 | -0.88 ↓ % | -2.14 ↓ % | -1.28 ↓ % | 1,519.64 Billion Dollars | 32.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.76 | -0.75 ↓ % | -3.16 ↓ % | -2.48 ↓ % | 248.95 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.37 Billion Dollars | 75.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.73 | -0.72 ↓ % | -1.07 ↓ % | 2.30 ↑ % | 88.25 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3302 | -0.82 ↓ % | -2.26 ↓ % | -2.58 ↓ % | 82.28 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.68 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.42 | -1.06 ↓ % | -3.15 ↓ % | -1.41 ↓ % | 48.24 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744427968 | -0.09 ↓ % | 0.49 ↑ % | 5.55 ↑ % | 35.50 Billion Dollars | 986.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007794562 | -0.65 ↓ % | -2.47 ↓ % | -2.81 ↓ % | 17.14 Billion Dollars | 775.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.35 | -2.83 ↓ % | -0.73 ↓ % | 25.82 ↑ % | 15.58 Billion Dollars | 955.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 593.13 | -3.31 ↓ % | -11.01 ↓ % | 3.07 ↑ % | 9.90 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.12 ↓ % | -0.28 ↓ % | 0.61 ↑ % | 9.21 Billion Dollars | 873.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2390602637 | -1.01 ↓ % | -3.01 ↓ % | -4.02 ↓ % | 8.66 Billion Dollars | 420.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.42 | -1.84 ↓ % | -2.38 ↓ % | -3.10 ↓ % | 7.02 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.83 | -1.19 ↓ % | -1.91 ↓ % | -6.51 ↓ % | 6.89 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.410 | -0.38 ↓ % | -2.10 ↓ % | -1.07 ↓ % | 6.84 Billion Dollars | 341.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567767838 | -1.31 ↓ % | -5.56 ↓ % | 5.83 ↑ % | 6.06 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8963 | -1.37 ↓ % | -11.82 ↓ % | -6.11 ↓ % | 5.11 Billion Dollars | 469.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473442358 | -0.99 ↓ % | -2.64 ↓ % | 1.43 ↑ % | 4.94 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0092 | -1.38 ↓ % | -4.80 ↓ % | -4.92 ↓ % | 4.04 Billion Dollars | 699.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.72 | -0.85 ↓ % | -2.40 ↓ % | -4.27 ↓ % | 3.99 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | -0.88 ↓ % | -2.81 ↓ % | 0.21 ↑ % | 3.96 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.898 | -0.86 ↓ % | -0.81 ↓ % | -17.43 ↓ % | 3.78 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866361965 | -0.82 ↓ % | -2.49 ↓ % | -1.99 ↓ % | 3.76 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.690 | -1.66 ↓ % | -1.88 ↓ % | 61.40 ↑ % | 3.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054973 | -0.82 ↓ % | -2.59 ↓ % | -3.66 ↓ % | 3.24 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.87 | -1.69 ↓ % | 0.69 ↑ % | 8.55 ↑ % | 3.07 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673598732 | -0.95 ↓ % | -3.17 ↓ % | -2.06 ↓ % | 3.02 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,484.74 | -0.23 ↓ % | -1.41 ↓ % | -0.41 ↓ % | 2.66 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.91 | -0.23 ↓ % | -1.45 ↓ % | -0.26 ↓ % | 2.11 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2492 | -1.35 ↓ % | -2.90 ↓ % | 1.50 ↑ % | 2.11 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6353 | -0.63 ↓ % | -3.08 ↓ % | 1.80 ↑ % | 2.10 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.99 ↓ % | -3.98 ↓ % | -6.70 ↓ % | 2.06 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4099053913 | -3.04 ↓ % | -6.43 ↓ % | 9.83 ↑ % | 2.00 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.03 | -1.00 ↓ % | 6.95 ↑ % | 11.74 ↑ % | 1.87 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586201179 | -1.47 ↓ % | -5.86 ↓ % | -2.23 ↓ % | 1.86 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6796 | -0.55 ↓ % | -2.86 ↓ % | 4.39 ↑ % | 1.77 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692755776 | -0.43 ↓ % | -2.02 ↓ % | 1.07 ↑ % | 1.61 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1440279825 | -1.70 ↓ % | -3.64 ↓ % | -3.30 ↓ % | 1.53 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | -1.96 ↓ % | -1.96 ↓ % | 6.22 ↑ % | 1.47 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035109 | -1.14 ↓ % | -3.64 ↓ % | -4.10 ↓ % | 1.45 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | 0.38 ↑ % | 0.62 ↑ % | 0.49 ↑ % | 1.41 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.645 | -1.25 ↓ % | -4.76 ↓ % | -3.74 ↓ % | 1.36 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.16 | -0.79 ↓ % | -7.65 ↓ % | 15.75 ↑ % | 1.35 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3951511879 | -0.48 ↓ % | 27.36 ↑ % | 64.80 ↑ % | 1.35 Billion Dollars | 770.98 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 85.77 | -0.90 ↓ % | -1.33 ↓ % | -3.48 ↓ % | 1.32 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.341 | -1.26 ↓ % | 6.39 ↑ % | 26.87 ↑ % | 1.21 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.199 | -1.36 ↓ % | 1.58 ↑ % | 6.21 ↑ % | 1.12 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.246 | -0.07 ↓ % | -1.95 ↓ % | 26.39 ↑ % | 1.10 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.956 | -0.28 ↓ % | -1.34 ↓ % | 0.59 ↑ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 583.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915195781 | -0.91 ↓ % | -2.01 ↓ % | 2.47 ↑ % | 974.66 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086474562 | -1.07 ↓ % | -4.48 ↓ % | -1.89 ↓ % | 968.92 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.22 | 0.03 ↑ % | -4.14 ↓ % | 3.08 ↑ % | 920.24 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326081537 | -1.49 ↓ % | -2.89 ↓ % | -4.85 ↓ % | 895.58 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975285418 | -2.17 ↓ % | -3.89 ↓ % | -5.82 ↓ % | 880.35 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369761033 | -0.34 ↓ % | 0.56 ↑ % | 5.70 ↑ % | 851.52 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.68 | -1.99 ↓ % | -2.39 ↓ % | 9.31 ↑ % | 819.92 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934129075 | -0.18 ↓ % | 1.32 ↑ % | 2.66 ↑ % | 798.10 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9675 | -1.28 ↓ % | -1.75 ↓ % | 3.01 ↑ % | 792.96 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.993 | -0.76 ↓ % | -0.66 ↓ % | -0.41 ↓ % | 787.56 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9999 | -1.55 ↓ % | -0.17 ↓ % | 6.10 ↑ % | 783.88 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 70 | 0.2496141879 | -3.58 ↓ % | -5.52 ↓ % | -4.10 ↓ % | 706.94 Million Dollars | 40.49 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081585004 | -0.30 ↓ % | -2.04 ↓ % | -1.49 ↓ % | 704.14 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076291171 | -1.42 ↓ % | -2.60 ↓ % | -6.48 ↓ % | 673.31 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1988240688 | -1.76 ↓ % | -2.23 ↓ % | 1.69 ↑ % | 660.16 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315843354 | -1.08 ↓ % | -3.33 ↓ % | -4.00 ↓ % | 649.15 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017765757 | -2.51 ↓ % | -3.88 ↓ % | 4.71 ↑ % | 627.28 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.700 | -0.75 ↓ % | -0.62 ↓ % | 13.74 ↑ % | 569.83 Million Dollars | 192.05 Million Dollars | 0.0000000000 |
| 77 | 0.2494412486 | -1.65 ↓ % | 7.22 ↑ % | 30.06 ↑ % | 563.46 Million Dollars | 357.73 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0064125013 | -1.27 ↓ % | -4.49 ↓ % | -3.52 ↓ % | 551.38 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.26 | -2.07 ↓ % | -5.19 ↓ % | 0.97 ↑ % | 549.98 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329695679 | -0.18 ↓ % | 2.24 ↑ % | 4.91 ↑ % | 547.54 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085464517 | -1.67 ↓ % | -5.08 ↓ % | -1.06 ↓ % | 537.23 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8122 | -1.93 ↓ % | 3.27 ↑ % | 13.91 ↑ % | 533.62 Million Dollars | 180.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8244 | -2.02 ↓ % | -3.87 ↓ % | -6.33 ↓ % | 532.70 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059329 | -1.34 ↓ % | -3.41 ↓ % | 0.01 ↑ % | 522.06 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.83 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.015 | -1.12 ↓ % | -4.37 ↓ % | -0.96 ↓ % | 478.29 Million Dollars | 192.32 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3300 | -1.66 ↓ % | -2.33 ↓ % | 2.06 ↑ % | 465.51 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4137 | -0.87 ↓ % | -3.15 ↓ % | 1.30 ↑ % | 460.14 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0640869892 | -2.14 ↓ % | 2.22 ↑ % | 6.39 ↑ % | 454.80 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2426289364 | -1.29 ↓ % | -3.46 ↓ % | 4.61 ↑ % | 440.28 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000793116 | -1.00 ↓ % | -2.80 ↓ % | 1.99 ↑ % | 439.66 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1619 | -0.03 ↓ % | -0.20 ↓ % | 0.12 ↑ % | 437.87 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3024 | -1.71 ↓ % | -3.72 ↓ % | -2.42 ↓ % | 435.02 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4666311462 | -1.58 ↓ % | -2.27 ↓ % | 19.04 ↑ % | 429.27 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4208696346 | -1.16 ↓ % | -3.44 ↓ % | -0.13 ↓ % | 420.87 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4316658628 | -2.68 ↓ % | -3.19 ↓ % | 5.45 ↑ % | 406.36 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204423901 | 0.47 ↑ % | 0.83 ↑ % | 4.06 ↑ % | 393.05 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2102194991 | 0.08 ↑ % | 6.39 ↑ % | -11.63 ↓ % | 378.40 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 373.12 Million Dollars | 333.18 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0349573433 | -2.15 ↓ % | -5.84 ↓ % | -25.89 ↓ % | 362.78 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
