Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,696.45 | 0.10 ↑ % | 0.52 ↑ % | 10.72 ↑ % | 1,701.46 Billion Dollars | 36.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.84 | 0.06 ↑ % | 0.51 ↑ % | 10.04 ↑ % | 328.98 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 183.67 Billion Dollars | 82.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.37 | -0.03 ↓ % | 1.54 ↑ % | 5.29 ↑ % | 103.65 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5520 | 0.50 ↑ % | 3.51 ↑ % | 19.31 ↑ % | 97.59 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 75.36 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.71 | 0.25 ↑ % | 2.10 ↑ % | 15.98 ↑ % | 69.17 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401386254 | 0.00 ↑ % | -0.83 ↓ % | 1.57 ↑ % | 32.30 Billion Dollars | 478.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,551.70 | -0.14 ↓ % | 3.34 ↑ % | 6.04 ↑ % | 26.20 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.73 | -0.61 ↓ % | -2.00 ↓ % | 5.82 ↑ % | 23.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0968221665 | 0.69 ↑ % | 4.14 ↑ % | 18.28 ↑ % | 15.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.86 | 0.32 ↑ % | 1.90 ↑ % | 9.83 ↑ % | 10.68 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | 0.61 ↑ % | 9.29 ↑ % | 17.08 ↑ % | 10.02 Billion Dollars | 589.75 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2517733290 | 1.04 ↑ % | 5.90 ↑ % | 22.60 ↑ % | 9.26 Billion Dollars | 618.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.926 | -0.23 ↓ % | -0.80 ↓ % | 0.28 ↑ % | 8.21 Billion Dollars | 320.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207256932 | 1.07 ↑ % | 9.62 ↑ % | 20.13 ↑ % | 7.71 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.80 | 0.65 ↑ % | 0.79 ↑ % | 45.01 ↑ % | 6.85 Billion Dollars | 516.91 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.611 | -1.34 ↓ % | 7.98 ↑ % | 45.26 ↑ % | 6.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.219 | 0.39 ↑ % | -0.24 ↓ % | 18.45 ↑ % | 5.72 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.49 | -0.03 ↓ % | 14.64 ↑ % | 31.45 ↑ % | 5.55 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1150439189 | 1.12 ↑ % | 5.25 ↑ % | 11.31 ↑ % | 4.56 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.25 | -0.16 ↓ % | 0.46 ↑ % | 34.23 ↑ % | 4.54 Billion Dollars | 555.10 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0478 | 2.94 ↑ % | 9.55 ↑ % | 39.00 ↑ % | 4.29 Billion Dollars | 859.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0936963896 | 0.27 ↑ % | 4.20 ↑ % | 24.91 ↑ % | 4.11 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4101 | -0.06 ↓ % | -0.10 ↓ % | 5.21 ↑ % | 3.97 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.68 | 0.28 ↑ % | 4.75 ↑ % | 27.81 ↑ % | 3.46 Billion Dollars | 369.85 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058312 | 0.48 ↑ % | 3.76 ↑ % | 11.54 ↑ % | 3.44 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 791.33 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0636853037 | 0.76 ↑ % | 4.33 ↑ % | 9.78 ↑ % | 3.17 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2246 | -0.05 ↓ % | -0.31 ↓ % | 1.87 ↑ % | 2.79 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,278.23 | 0.36 ↑ % | -0.45 ↓ % | -1.81 ↓ % | 2.66 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5355 | 1.96 ↑ % | 30.76 ↑ % | 39.37 ↑ % | 2.61 Billion Dollars | 910.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.41 | 0.54 ↑ % | 1.42 ↑ % | 7.82 ↑ % | 2.53 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 365.11 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2330941706 | 2.60 ↑ % | 15.05 ↑ % | 48.81 ↑ % | 2.35 Billion Dollars | 602.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.08 | -0.28 ↓ % | 7.13 ↑ % | 14.06 ↑ % | 2.27 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6820 | 0.16 ↑ % | 4.42 ↑ % | 19.76 ↑ % | 2.25 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1613 | 0.13 ↑ % | 5.96 ↑ % | 6.20 ↑ % | 1.98 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7140 | 0.74 ↑ % | 3.35 ↑ % | -4.31 ↓ % | 1.93 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,278.37 | 0.41 ↑ % | -0.43 ↓ % | -1.80 ↓ % | 1.86 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044656 | 0.36 ↑ % | 3.28 ↑ % | 22.84 ↑ % | 1.85 Billion Dollars | 401.69 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039389236 | 1.82 ↑ % | -0.01 ↓ % | -2.16 ↓ % | 1.84 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0568671425 | 0.59 ↑ % | 3.98 ↑ % | -2.11 ↓ % | 1.81 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0738765415 | 0.36 ↑ % | 5.38 ↑ % | 24.13 ↑ % | 1.73 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.100 | -0.12 ↓ % | 6.92 ↑ % | 16.99 ↑ % | 1.73 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4415889514 | 0.08 ↑ % | 8.81 ↑ % | 13.67 ↑ % | 1.61 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0007 | -0.10 ↓ % | 0.21 ↑ % | 0.28 ↑ % | 1.54 Billion Dollars | 357.60 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.04 | -0.36 ↓ % | 2.97 ↑ % | 24.57 ↑ % | 1.50 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.418 | -0.10 ↓ % | 7.75 ↑ % | 24.43 ↑ % | 1.49 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.816 | 0.07 ↑ % | 9.40 ↑ % | 23.71 ↑ % | 1.49 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2186930707 | 0.65 ↑ % | 0.88 ↑ % | 19.59 ↑ % | 1.48 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9345 | -1.48 ↓ % | -5.20 ↓ % | 0.43 ↑ % | 1.35 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.002 | -1.89 ↓ % | -6.23 ↓ % | 4.23 ↑ % | 1.25 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1098065652 | 0.33 ↑ % | 8.73 ↑ % | 13.34 ↑ % | 1.17 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.85 | 0.83 ↑ % | 2.19 ↑ % | 15.73 ↑ % | 1.16 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0403016710 | 0.34 ↑ % | 5.21 ↑ % | 18.50 ↑ % | 1.12 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.06 | -0.35 ↓ % | 28.09 ↑ % | 46.46 ↑ % | 1.09 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3129128258 | 3.32 ↑ % | 10.08 ↑ % | 29.70 ↑ % | 1.04 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1142816019 | 0.55 ↑ % | 10.17 ↑ % | 25.45 ↑ % | 1.04 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.345 | 0.10 ↑ % | 2.69 ↑ % | 4.12 ↑ % | 1.01 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0874092591 | 0.58 ↑ % | -1.93 ↓ % | 5.15 ↑ % | 982.74 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8699 | -0.81 ↓ % | 7.41 ↑ % | 26.50 ↑ % | 970.07 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7951 | 0.21 ↑ % | 6.36 ↑ % | 13.46 ↑ % | 955.10 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1145669366 | 0.85 ↑ % | 3.93 ↑ % | 0.01 ↑ % | 938.16 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.09 ↑ % | 5.82 ↑ % | 12.71 ↑ % | 875.31 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9957 | 0.07 ↑ % | 6.81 ↑ % | 17.15 ↑ % | 827.44 Million Dollars | 185.34 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.35 | -0.73 ↓ % | 10.40 ↑ % | 4.24 ↑ % | 813.55 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093510006 | -0.99 ↓ % | 6.33 ↑ % | 27.25 ↑ % | 804.05 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.008 | -0.68 ↓ % | 2.34 ↑ % | 39.83 ↑ % | 800.59 Million Dollars | 202.63 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8136 | 0.21 ↑ % | 8.37 ↑ % | 34.36 ↑ % | 708.48 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263999184 | 0.45 ↑ % | -3.11 ↓ % | 10.87 ↑ % | 702.86 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7008 | 0.69 ↑ % | 4.74 ↑ % | 19.24 ↑ % | 698.48 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6834 | 0.51 ↑ % | 5.76 ↑ % | 8.28 ↑ % | 659.77 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298677891 | -0.24 ↓ % | 0.91 ↑ % | 10.00 ↑ % | 641.50 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072353389 | 0.24 ↑ % | 2.32 ↑ % | 13.04 ↑ % | 628.82 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098038298 | 0.31 ↑ % | 2.18 ↑ % | 33.81 ↑ % | 616.27 Million Dollars | 292.47 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.114 | 0.59 ↑ % | 7.91 ↑ % | 7.38 ↑ % | 595.80 Million Dollars | 399.32 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3168702771 | 0.92 ↑ % | 2.64 ↑ % | 24.89 ↑ % | 574.99 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8701 | 0.48 ↑ % | 0.17 ↑ % | 6.93 ↑ % | 562.21 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.075 | -1.32 ↓ % | 4.04 ↑ % | 39.32 ↑ % | 559.60 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4517 | 0.90 ↑ % | -5.31 ↓ % | 36.86 ↑ % | 547.26 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3480032647 | 0.21 ↑ % | 5.59 ↑ % | 5.52 ↑ % | 545.39 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0687215847 | 0.16 ↑ % | 10.93 ↑ % | 21.09 ↑ % | 541.18 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 89 | 0.2264250024 | -1.80 ↓ % | 17.19 ↑ % | 27.66 ↑ % | 523.38 Million Dollars | 260.92 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5061 | -0.02 ↓ % | 2.29 ↑ % | 4.91 ↑ % | 506.06 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 494.16 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7461 | -0.47 ↓ % | 7.02 ↑ % | 20.22 ↑ % | 491.70 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0633735546 | 0.75 ↑ % | 7.45 ↑ % | 42.07 ↑ % | 480.36 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6124 | -0.23 ↓ % | -4.46 ↓ % | 32.06 ↑ % | 476.21 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.02 ↑ % | -0.03 ↓ % | -0.90 ↓ % | 460.35 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.619 | 0.90 ↑ % | 8.74 ↑ % | 11.80 ↑ % | 454.70 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4903983961 | -0.03 ↓ % | 6.46 ↑ % | 36.43 ↑ % | 451.13 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.27 | 0.47 ↑ % | 0.43 ↑ % | 29.25 ↑ % | 427.34 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1360009785 | 0.30 ↑ % | 3.65 ↑ % | 3.00 ↑ % | 427.04 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6205 | 0.30 ↑ % | -2.88 ↓ % | -7.17 ↓ % | 424.42 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
