Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,973.78 | 0.38 ↑ % | 0.93 ↑ % | 5.39 ↑ % | 1,500.71 Billion Dollars | 37.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.34 | 0.26 ↑ % | 1.72 ↑ % | 8.15 ↑ % | 284.87 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.50 Billion Dollars | 114.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4064 | 0.44 ↑ % | 3.69 ↑ % | 5.40 ↑ % | 86.59 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.70 | 0.53 ↑ % | 1.51 ↑ % | 3.95 ↑ % | 84.34 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 78.61 Billion Dollars | 49.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | 0.71 ↑ % | 2.63 ↑ % | 3.96 ↑ % | 49.17 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258283771 | -0.09 ↓ % | 0.61 ↑ % | 2.76 ↑ % | 30.88 Billion Dollars | 842.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963116900 | 1.51 ↑ % | 3.45 ↑ % | 4.97 ↑ % | 14.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.86 | 0.85 ↑ % | 1.62 ↑ % | 16.59 ↑ % | 11.47 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 464.30 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483490535 | 1.08 ↑ % | 3.76 ↑ % | -0.51 ↓ % | 8.98 Billion Dollars | 478.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.72 | 0.75 ↑ % | 1.83 ↑ % | 0.54 ↑ % | 8.88 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.308 | 0.64 ↑ % | 2.95 ↑ % | 6.20 ↑ % | 6.77 Billion Dollars | 548.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.18 | 0.08 ↑ % | 0.61 ↑ % | 4.87 ↑ % | 6.31 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501926071 | 0.38 ↑ % | -0.34 ↓ % | 3.14 ↑ % | 5.76 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.60 | -0.78 ↓ % | -3.66 ↓ % | 7.41 ↑ % | 5.68 Billion Dollars | 459.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598685106 | 1.03 ↑ % | 2.67 ↑ % | 2.22 ↑ % | 5.30 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | 0.62 ↑ % | 2.26 ↑ % | 2.33 ↑ % | 4.26 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.481 | 1.01 ↑ % | 1.97 ↑ % | 4.99 ↑ % | 4.09 Billion Dollars | 269.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9712 | 1.29 ↑ % | 3.55 ↑ % | 6.87 ↑ % | 3.84 Billion Dollars | 309.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0873752541 | 0.69 ↑ % | 2.44 ↑ % | -1.44 ↓ % | 3.79 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | 0.81 ↑ % | 0.84 ↑ % | 5.80 ↑ % | 3.71 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060807 | 1.64 ↑ % | 3.97 ↑ % | 2.97 ↑ % | 3.58 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4118 | 0.32 ↑ % | 1.79 ↑ % | 15.40 ↑ % | 3.51 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.89 | 21.24 ↑ % | -26.40 ↓ % | 4,404.73 ↑ % | 3.45 Billion Dollars | 390.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697851407 | 0.83 ↑ % | 1.67 ↑ % | -0.29 ↓ % | 2.96 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.08 | -0.02 ↓ % | -0.19 ↓ % | 1.89 ↑ % | 2.68 Billion Dollars | 571.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.94 | 0.93 ↑ % | -1.87 ↓ % | -24.73 ↓ % | 2.63 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809752511 | 0.46 ↑ % | 0.97 ↑ % | -11.56 ↓ % | 2.57 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,806.02 | -0.02 ↓ % | -0.33 ↓ % | 1.88 ↑ % | 2.37 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6673 | 0.48 ↑ % | 1.78 ↑ % | 1.43 ↑ % | 2.19 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | 0.90 ↑ % | 3.29 ↑ % | 4.49 ↑ % | 2.07 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1909 | 1.10 ↑ % | 2.19 ↑ % | -5.32 ↓ % | 2.00 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4184 | 0.65 ↑ % | 3.97 ↑ % | 6.30 ↑ % | 1.83 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.59 | 0.25 ↑ % | 1.17 ↑ % | 2.86 ↑ % | 1.80 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753835985 | 0.02 ↑ % | 1.54 ↑ % | -1.45 ↓ % | 1.75 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678052577 | -0.04 ↓ % | 1.15 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6666 | 0.40 ↑ % | -0.45 ↓ % | 0.12 ↑ % | 1.65 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.65 | 0.85 ↑ % | 6.50 ↑ % | 17.85 ↑ % | 1.64 Billion Dollars | 420.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038825 | 3.45 ↑ % | 8.48 ↑ % | 10.64 ↑ % | 1.61 Billion Dollars | 431.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.528 | 0.95 ↑ % | 4.81 ↑ % | 3.16 ↑ % | 1.40 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9101 | 0.17 ↑ % | 0.49 ↑ % | 1.15 ↑ % | 1.33 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.482 | 0.78 ↑ % | 1.95 ↑ % | 1.00 ↑ % | 1.33 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2605104781 | 1.13 ↑ % | 3.61 ↑ % | 1.81 ↑ % | 1.27 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.650 | 0.34 ↑ % | 2.35 ↑ % | 3.86 ↑ % | 1.16 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3107561834 | 0.75 ↑ % | 4.49 ↑ % | 21.23 ↑ % | 1.02 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1122279411 | -0.28 ↓ % | 2.88 ↑ % | -0.28 ↓ % | 999.23 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8771 | 0.38 ↑ % | 0.06 ↑ % | -7.00 ↓ % | 973.72 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.52 | -4.40 ↓ % | -3.31 ↓ % | 42.49 ↑ % | 964.71 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0859050417 | 0.54 ↑ % | 3.38 ↑ % | -1.32 ↓ % | 912.89 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330444141 | -0.09 ↓ % | 3.30 ↑ % | 3.54 ↑ % | 904.28 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.23 | 0.48 ↑ % | 0.59 ↑ % | 0.88 ↑ % | 896.19 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7790 | 0.83 ↑ % | 1.74 ↑ % | -0.02 ↓ % | 895.57 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009962671 | 1.74 ↑ % | 3.44 ↑ % | 16.12 ↑ % | 884.66 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.152 | 0.88 ↑ % | 3.27 ↑ % | 10.34 ↑ % | 823.73 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8937 | 3.97 ↑ % | 9.67 ↑ % | 11.08 ↑ % | 766.91 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8993 | 1.18 ↑ % | 4.46 ↑ % | 9.12 ↑ % | 725.07 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9326 | 2.02 ↑ % | 4.51 ↑ % | 5.86 ↑ % | 720.22 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1165017668 | 0.69 ↑ % | 4.01 ↑ % | 14.92 ↑ % | 703.77 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081407674 | 0.17 ↑ % | 1.42 ↑ % | 9.82 ↑ % | 697.51 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.942 | -0.03 ↓ % | 5.24 ↑ % | 1.60 ↑ % | 684.10 Million Dollars | 205.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019385006 | 1.52 ↑ % | 5.87 ↑ % | 10.88 ↑ % | 643.77 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314511000 | 1.08 ↑ % | 4.68 ↑ % | 3.37 ↑ % | 627.21 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8480 | 1.28 ↑ % | 17.81 ↑ % | 49.76 ↑ % | 616.74 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9460 | 0.50 ↑ % | 0.01 ↑ % | -0.73 ↓ % | 612.94 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071187465 | 0.94 ↑ % | 3.12 ↑ % | -0.38 ↓ % | 612.11 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1718905783 | 1.19 ↑ % | 3.87 ↑ % | 7.96 ↑ % | 610.36 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359220563 | 0.54 ↑ % | 0.70 ↑ % | -12.09 ↓ % | 596.57 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9041 | 0.14 ↑ % | 0.73 ↑ % | 3.81 ↑ % | 584.21 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266223205 | 0.76 ↑ % | 2.26 ↑ % | 4.22 ↑ % | 581.04 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062634 | 2.53 ↑ % | 6.17 ↑ % | 9.21 ↑ % | 551.15 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6003 | 0.58 ↑ % | 1.25 ↑ % | 8.24 ↑ % | 525.23 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0609059163 | -8.15 ↓ % | -23.41 ↓ % | -6.68 ↓ % | 520.37 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 83 | 0.2301624583 | 0.92 ↑ % | 1.28 ↑ % | -3.47 ↓ % | 519.89 Million Dollars | 137.75 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.42 | 0.81 ↑ % | 0.41 ↑ % | 20.39 ↑ % | 486.52 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074078922 | 3.50 ↑ % | 6.83 ↑ % | 16.18 ↑ % | 465.66 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6982 | 1.27 ↑ % | 3.48 ↑ % | 6.81 ↑ % | 458.24 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0370743862 | 2.64 ↑ % | 6.13 ↑ % | 23.44 ↑ % | 438.41 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423379681 | 0.59 ↑ % | 16.04 ↑ % | 11.15 ↑ % | 436.30 Million Dollars | 151.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2373532309 | 0.18 ↑ % | 7.77 ↑ % | 6.99 ↑ % | 430.70 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1807 | 0.06 ↑ % | 0.15 ↑ % | 1.29 ↑ % | 420.99 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 407.73 Million Dollars | 268.66 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1240 | -0.30 ↓ % | 12.36 ↑ % | 13.80 ↑ % | 393.39 Million Dollars | 318.55 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3628987282 | 0.49 ↑ % | 4.81 ↑ % | 2.84 ↑ % | 392.58 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562590937 | 0.73 ↑ % | 3.47 ↑ % | 2.97 ↑ % | 392.44 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.506 | -0.20 ↓ % | -2.65 ↓ % | 26.60 ↑ % | 387.69 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.01 | -0.71 ↓ % | -2.34 ↓ % | 1.48 ↑ % | 365.01 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4581126932 | 1.36 ↑ % | 8.14 ↑ % | 3.99 ↑ % | 360.66 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182105619 | -0.09 ↓ % | 0.32 ↑ % | 4.16 ↑ % | 350.22 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3765604338 | 0.50 ↑ % | 2.24 ↑ % | 12.98 ↑ % | 347.37 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
