Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,034.24 | 0.08 ↑ % | 2.44 ↑ % | 5.84 ↑ % | 1,562.19 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.86 | -0.04 ↓ % | 2.99 ↑ % | 3.23 ↑ % | 288.55 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 188.48 Billion Dollars | 127.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4545 | -0.06 ↓ % | 0.93 ↑ % | 7.42 ↑ % | 89.55 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.45 | 0.08 ↑ % | 1.38 ↑ % | 5.06 ↑ % | 86.59 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 55.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.16 | 0.29 ↑ % | 2.67 ↑ % | 6.28 ↑ % | 50.75 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3330536126 | -0.16 ↓ % | 1.19 ↑ % | 2.95 ↑ % | 31.57 Billion Dollars | 816.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975535530 | 0.17 ↑ % | 2.22 ↑ % | 5.05 ↑ % | 16.55 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.26 ↓ % | -1.39 ↓ % | -6.82 ↓ % | 10.30 Billion Dollars | 393.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.27 ↑ % | 2.31 ↑ % | 9.55 Billion Dollars | 462.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.87 | 0.60 ↑ % | 5.66 ↑ % | 9.42 ↑ % | 9.41 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2549729072 | -0.26 ↓ % | 2.17 ↑ % | 6.87 ↑ % | 9.23 Billion Dollars | 528.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.43 | 0.94 ↑ % | 7.12 ↑ % | 13.31 ↑ % | 7.15 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.505 | -0.02 ↓ % | 1.30 ↑ % | 5.43 ↑ % | 6.91 Billion Dollars | 649.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1807419075 | -0.08 ↓ % | 0.87 ↑ % | 16.40 ↑ % | 6.00 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515067257 | 0.16 ↑ % | 0.90 ↑ % | 0.81 ↑ % | 5.81 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.299 | 0.13 ↑ % | 21.34 ↑ % | 49.45 ↑ % | 5.56 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.53 | -0.51 ↓ % | 1.32 ↑ % | -8.32 ↓ % | 5.37 Billion Dollars | 476.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.65 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | 0.04 ↑ % | 1.59 ↑ % | 4.07 ↑ % | 4.34 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.572 | -0.33 ↓ % | 2.26 ↑ % | 3.18 ↑ % | 4.13 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910082839 | 0.01 ↑ % | 0.48 ↑ % | 6.97 ↑ % | 3.94 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9672 | -0.09 ↓ % | 1.77 ↑ % | 4.12 ↑ % | 3.82 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062061 | 0.21 ↑ % | 2.65 ↑ % | 6.44 ↑ % | 3.66 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3737 | -0.13 ↓ % | 0.04 ↑ % | 0.65 ↑ % | 3.42 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707044592 | -0.07 ↓ % | 0.66 ↑ % | 3.11 ↑ % | 3.08 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.49 | -0.16 ↓ % | 0.15 ↑ % | 1.60 ↑ % | 2.69 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,748.83 | -0.06 ↓ % | -0.53 ↓ % | -0.79 ↓ % | 2.66 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797096507 | -0.32 ↓ % | 0.71 ↑ % | -0.81 ↓ % | 2.53 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,750.73 | -0.06 ↓ % | -0.56 ↓ % | -1.04 ↓ % | 2.31 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3067 | -0.04 ↓ % | 1.72 ↑ % | 13.62 ↑ % | 2.20 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.388 | 0.38 ↑ % | 3.87 ↑ % | 8.33 ↑ % | 2.16 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6387 | 0.17 ↑ % | -0.81 ↓ % | -2.43 ↓ % | 2.09 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820264696 | -0.28 ↓ % | 2.45 ↑ % | 10.67 ↑ % | 1.90 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4113 | 0.46 ↑ % | 2.56 ↑ % | 4.83 ↑ % | 1.83 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.72 | 0.05 ↑ % | 0.88 ↑ % | 0.55 ↑ % | 1.78 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702754178 | 0.02 ↑ % | 0.07 ↑ % | 1.92 ↑ % | 1.74 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | -0.16 ↓ % | 0.97 ↑ % | 3.96 ↑ % | 1.70 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038824 | -0.06 ↓ % | 2.62 ↑ % | 9.48 ↑ % | 1.61 Billion Dollars | 405.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.41 | 0.32 ↑ % | 1.03 ↑ % | -6.04 ↓ % | 1.44 Billion Dollars | 388.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | 0.47 ↑ % | 2.66 ↑ % | 5.34 ↑ % | 1.40 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.651 | 0.43 ↑ % | 2.55 ↑ % | 4.31 ↑ % | 1.35 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9063 | 0.14 ↑ % | 0.58 ↑ % | 0.35 ↑ % | 1.33 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2689909772 | 0.35 ↑ % | 4.26 ↑ % | 7.76 ↑ % | 1.31 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.665 | -0.03 ↓ % | 1.26 ↑ % | 2.65 ↑ % | 1.17 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.21 | -1.15 ↓ % | -7.74 ↓ % | 10.20 ↑ % | 1.11 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 347.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947747463 | -0.04 ↓ % | 2.22 ↑ % | 13.26 ↑ % | 1.01 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119497197 | -0.55 ↓ % | 0.22 ↑ % | 17.91 ↑ % | 980.61 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9011 | -0.13 ↓ % | 6.12 ↑ % | 9.62 ↑ % | 958.97 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8404 | 0.08 ↑ % | 2.35 ↑ % | -0.68 ↓ % | 954.71 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345884315 | -0.01 ↓ % | -1.64 ↓ % | 7.35 ↑ % | 947.07 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1061666722 | -0.08 ↓ % | 2.66 ↑ % | -4.64 ↓ % | 945.41 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.87 | 0.13 ↑ % | 0.14 ↑ % | 1.37 ↑ % | 903.91 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2671596188 | 0.27 ↑ % | 1.41 ↑ % | -9.52 ↓ % | 877.92 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.427 | 0.96 ↑ % | 1.24 ↑ % | 6.40 ↑ % | 855.43 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9895 | -0.62 ↓ % | 0.03 ↑ % | 14.26 ↑ % | 812.44 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1285188619 | -0.19 ↓ % | 1.27 ↑ % | 15.14 ↑ % | 776.36 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9544 | 0.51 ↑ % | 1.89 ↑ % | 11.70 ↑ % | 769.78 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9491 | -0.07 ↓ % | 2.54 ↑ % | 6.34 ↑ % | 733.67 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081154326 | -0.02 ↓ % | 0.02 ↑ % | 2.27 ↑ % | 695.93 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.969 | 1.02 ↑ % | 4.06 ↑ % | 6.21 ↑ % | 690.33 Million Dollars | 159.17 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0805743163 | 0.34 ↑ % | 4.36 ↑ % | 1.28 ↑ % | 688.41 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019065754 | 0.34 ↑ % | 3.47 ↑ % | 4.83 ↑ % | 633.17 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1780537414 | -0.14 ↓ % | 4.76 ↑ % | 7.99 ↑ % | 632.24 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072961798 | -0.20 ↓ % | 2.34 ↑ % | 6.07 ↑ % | 627.36 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312173132 | 0.19 ↑ % | 3.13 ↑ % | 3.14 ↑ % | 622.65 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372696111 | 0.76 ↑ % | 1.20 ↑ % | 3.72 ↑ % | 618.95 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9144 | -0.30 ↓ % | 1.41 ↑ % | 2.21 ↑ % | 590.86 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263016930 | -0.28 ↓ % | -0.20 ↓ % | 1.00 ↑ % | 578.88 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063764 | 0.08 ↑ % | 3.37 ↑ % | 9.11 ↑ % | 561.09 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5703 | 0.23 ↑ % | 2.11 ↑ % | -1.64 ↓ % | 514.48 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6194 | -0.40 ↓ % | -2.10 ↓ % | -14.36 ↓ % | 513.46 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081240865 | -0.01 ↓ % | 6.16 ↑ % | 18.26 ↑ % | 510.68 Million Dollars | 142.23 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4238 | -2.34 ↓ % | 2.48 ↑ % | 40.88 ↑ % | 498.33 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6827 | -0.44 ↓ % | -3.41 ↓ % | -4.51 ↓ % | 496.49 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.65 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0475822880 | -0.83 ↓ % | 2.67 ↑ % | 29.85 ↑ % | 490.91 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 86 | 0.2152532435 | -0.08 ↓ % | 0.72 ↑ % | -4.18 ↓ % | 486.21 Million Dollars | 147.73 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 37.04 | -0.40 ↓ % | 7.37 ↑ % | -2.59 ↓ % | 469.14 Million Dollars | 145.69 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4689363772 | 1.84 ↑ % | -3.58 ↓ % | 69.49 ↑ % | 468.94 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.16 ↑ % | 2.47 ↑ % | 6.43 ↑ % | 466.01 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1750 | 0.00 ↑ % | -0.16 ↓ % | -0.30 ↓ % | 430.33 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610309271 | -0.57 ↓ % | 8.67 ↑ % | 13.44 ↑ % | 425.72 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2314077050 | 0.17 ↑ % | 2.59 ↑ % | 5.36 ↑ % | 419.91 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 418.71 Million Dollars | 313.86 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3752647433 | 0.68 ↑ % | 2.66 ↑ % | 9.03 ↑ % | 406.17 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.769 | -0.90 ↓ % | -6.27 ↓ % | 1.31 ↑ % | 402.59 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0340227532 | -0.48 ↓ % | 4.75 ↑ % | 1.35 ↑ % | 402.32 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4765171654 | 0.31 ↑ % | 4.39 ↑ % | 12.91 ↑ % | 396.45 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4087790405 | 0.20 ↑ % | 6.46 ↑ % | 12.12 ↑ % | 376.94 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188189024 | -0.12 ↓ % | 2.92 ↑ % | 3.60 ↑ % | 361.96 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1804843920 | 0.02 ↑ % | 3.25 ↑ % | 19.23 ↑ % | 360.97 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
