Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,771.25 | 0.08 ↑ % | 1.02 ↑ % | -0.82 ↓ % | 1,663.61 Billion Dollars | 25.67 Billion Dollars | 73,755.39 |
| 2 | Ethereum (ETH) | 2,444.64 | 0.11 ↑ % | 1.57 ↑ % | -2.43 ↓ % | 298.62 Billion Dollars | 10.84 Billion Dollars | 2,178.36 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 182.72 Billion Dollars | 59.75 Billion Dollars | 0.8900 |
| 4 | BNB (BNB) | 742.85 | 0.30 ↑ % | 1.73 ↑ % | -0.08 ↓ % | 97.69 Billion Dollars | 1.30 Billion Dollars | 661.94 |
| 5 | XRP (XRP) | 1.3354 | 0.34 ↑ % | 2.55 ↑ % | -2.63 ↓ % | 84.31 Billion Dollars | 1.75 Billion Dollars | 1.1900 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.14 Billion Dollars | 13.94 Billion Dollars | 0.8909 |
| 7 | Solana (SOL) | 105.88 | 0.15 ↑ % | 0.94 ↑ % | -1.33 ↓ % | 62.42 Billion Dollars | 2.64 Billion Dollars | 94.35 |
| 8 | TRON (TRX) | 0.3309947627 | 0.01 ↑ % | -0.14 ↓ % | 0.08 ↑ % | 31.45 Billion Dollars | 373.30 Million Dollars | 0.2949411581 |
| 9 | Zcash (ZEC) | 1,258.88 | -0.24 ↓ % | 9.31 ↑ % | 0.56 ↑ % | 21.31 Billion Dollars | 1.15 Billion Dollars | 1,121.76 |
| 10 | Hyperliquid (HYPE) | 80.82 | -0.05 ↓ % | 1.98 ↑ % | -1.25 ↓ % | 20.52 Billion Dollars | 891.43 Million Dollars | 72.02 |
| 11 | Dogecoin (DOGE) | 0.0816293398 | 0.19 ↑ % | 2.73 ↑ % | -3.65 ↓ % | 14.05 Billion Dollars | 548.51 Million Dollars | 0.0727378639 |
| 12 | Monero (XMR) | 578.85 | 0.08 ↑ % | -4.15 ↓ % | 4.27 ↑ % | 10.89 Billion Dollars | 186.93 Million Dollars | 515.80 |
| 13 | Chainlink (LINK) | 12.32 | -0.05 ↓ % | 2.48 ↑ % | -4.68 ↓ % | 9.22 Billion Dollars | 234.49 Million Dollars | 10.98 |
| 14 | UNUS SED LEO (LEO) | 9.033 | -0.02 ↓ % | 0.22 ↑ % | 0.18 ↑ % | 8.31 Billion Dollars | 171.73 Thousand Dollar | 8.049 |
| 15 | Cardano (ADA) | 0.2227888014 | -0.06 ↓ % | 2.28 ↑ % | -5.41 ↓ % | 8.20 Billion Dollars | 279.04 Million Dollars | 0.1985215312 |
| 16 | NEAR Protocol (NEAR) | 5.021 | -0.06 ↓ % | 4.57 ↑ % | -0.63 ↓ % | 6.57 Billion Dollars | 1.31 Billion Dollars | 4.474 |
| 17 | Stellar (XLM) | 0.1810705059 | -0.10 ↓ % | 2.10 ↑ % | -4.71 ↓ % | 6.38 Billion Dollars | 129.54 Million Dollars | 0.1613474011 |
| 18 | Bitcoin Cash (BCH) | 284.69 | 0.20 ↑ % | 2.26 ↑ % | 2.11 ↑ % | 5.72 Billion Dollars | 181.29 Million Dollars | 253.68 |
| 19 | Litecoin (LTC) | 61.17 | -0.29 ↓ % | 2.35 ↑ % | -0.88 ↓ % | 4.76 Billion Dollars | 262.80 Million Dollars | 54.50 |
| 20 | Uniswap (UNI) | 7.468 | -1.00 ↓ % | 2.96 ↑ % | 0.81 ↑ % | 4.67 Billion Dollars | 550.73 Million Dollars | 6.655 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.66 Billion Dollars | 18.88 Million Dollars | 0.8908 |
| 22 | Dai (DAI) | 0.9989 | -0.09 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.55 Billion Dollars | 16.17 Million Dollars | 0.8901 |
| 23 | Avalanche (AVAX) | 9.689 | -0.01 ↓ % | 1.06 ↑ % | -5.69 ↓ % | 4.30 Billion Dollars | 361.68 Million Dollars | 8.633 |
| 24 | Sui (SUI) | 1.0238 | -0.10 ↓ % | 2.73 ↑ % | -2.75 ↓ % | 4.22 Billion Dollars | 485.90 Million Dollars | 0.9123 |
| 25 | Canton (CC) | 0.1050389380 | -0.63 ↓ % | 0.01 ↑ % | -15.88 ↓ % | 4.19 Billion Dollars | 14.57 Million Dollars | 0.0935975717 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.97 Billion Dollars | 924.36 Million Dollars | 0.8899 |
| 27 | Gram (GRAM) | 1.3477 | -0.16 ↓ % | -0.39 ↓ % | -1.76 ↓ % | 3.82 Billion Dollars | 45.05 Million Dollars | 1.2009 |
| 28 | Hedera (HBAR) | 0.0832126933 | -0.12 ↓ % | 0.10 ↑ % | -4.18 ↓ % | 3.66 Billion Dollars | 89.80 Million Dollars | 0.0741487507 |
| 29 | Bittensor (TAO) | 270.77 | -0.11 ↓ % | 1.81 ↑ % | -3.07 ↓ % | 3.15 Billion Dollars | 164.54 Million Dollars | 241.28 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.13 Billion Dollars | 444.58 Million Dollars | 0.8910 |
| 31 | Shiba Inu (SHIB) | 0.0000051145 | -0.12 ↓ % | 2.24 ↑ % | -1.47 ↓ % | 3.01 Billion Dollars | 48.46 Million Dollars | 0.0000045574 |
| 32 | Tether Gold (XAUt) | 4,118.26 | -0.07 ↓ % | -0.33 ↓ % | -0.95 ↓ % | 3.00 Billion Dollars | 194.57 Million Dollars | 3,669.68 |
| 33 | Cronos (CRO) | 0.0575737775 | -0.07 ↓ % | 0.97 ↑ % | -3.79 ↓ % | 2.92 Billion Dollars | 3.01 Million Dollars | 0.0513025538 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 50.75 Million Dollars | 0.8909 |
| 35 | Ethena (ENA) | 0.2011711617 | 0.84 ↑ % | 6.72 ↑ % | -4.45 ↓ % | 2.70 Billion Dollars | 399.37 Million Dollars | 0.1792585929 |
| 36 | OKB (OKB) | 115.58 | -0.13 ↓ % | 0.80 ↑ % | -5.77 ↓ % | 2.43 Billion Dollars | 27.60 Million Dollars | 102.99 |
| 37 | Aave (AAVE) | 154.90 | -0.42 ↓ % | 2.94 ↑ % | -4.02 ↓ % | 2.39 Billion Dollars | 269.87 Million Dollars | 138.03 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 193.97 Million Dollars | 0.8910 |
| 39 | Quant (QNT) | 196.37 | -0.28 ↓ % | 1.05 ↑ % | -7.92 ↓ % | 2.37 Billion Dollars | 58.02 Million Dollars | 174.98 |
| 40 | Worldcoin (WLD) | 0.5838 | -1.27 ↓ % | 7.99 ↑ % | 13.86 ↑ % | 2.23 Billion Dollars | 622.49 Million Dollars | 0.5202 |
| 41 | Ondo (ONDO) | 0.4498163790 | -0.27 ↓ % | 2.86 ↑ % | -3.64 ↓ % | 2.19 Billion Dollars | 136.59 Million Dollars | 0.4008201299 |
| 42 | Pump.fun (PUMP) | 0.0047411891 | -0.15 ↓ % | 7.53 ↑ % | -5.99 ↓ % | 2.19 Billion Dollars | 185.54 Million Dollars | 0.0042247551 |
| 43 | Polkadot (DOT) | 1.1587 | -0.53 ↓ % | 2.19 ↑ % | -0.03 ↓ % | 1.98 Billion Dollars | 116.40 Million Dollars | 1.0325 |
| 44 | Aster (ASTER) | 0.7207 | 0.08 ↑ % | 1.40 ↑ % | 2.81 ↑ % | 1.95 Billion Dollars | 54.41 Million Dollars | 0.6422 |
| 45 | Pepe (PEPE) | 0.0000044863 | -0.29 ↓ % | 7.20 ↑ % | 7.21 ↑ % | 1.86 Billion Dollars | 488.54 Million Dollars | 0.0000039976 |
| 46 | PAX Gold (PAXG) | 4,124.08 | -0.05 ↓ % | -0.21 ↓ % | -0.90 ↓ % | 1.82 Billion Dollars | 135.38 Million Dollars | 3,674.86 |
| 47 | Mantle (MNT) | 0.5362 | -0.01 ↓ % | 0.04 ↑ % | -1.01 ↓ % | 1.77 Billion Dollars | 22.31 Million Dollars | 0.4778307702 |
| 48 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 924.95 Thousand Dollar | 0.8899 |
| 49 | Sky (SKY) | 0.0752985125 | -0.63 ↓ % | 5.00 ↑ % | -2.50 ↓ % | 1.76 Billion Dollars | 18.82 Million Dollars | 0.0670966220 |
| 50 | World Liberty Financial (WLFI) | 0.0549582671 | -0.43 ↓ % | 2.42 ↑ % | -4.78 ↓ % | 1.75 Billion Dollars | 48.91 Million Dollars | 0.0489719379 |
| 51 | MemeCore (M) | 0.7554 | -0.60 ↓ % | -2.02 ↓ % | -9.68 ↓ % | 1.73 Billion Dollars | 2.53 Million Dollars | 0.6732 |
| 52 | Internet Computer (ICP) | 2.912 | -0.50 ↓ % | 2.44 ↑ % | -6.23 ↓ % | 1.62 Billion Dollars | 53.29 Million Dollars | 2.595 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 375.87 Million Dollars | 0.8905 |
| 54 | Bitget Token (BGB) | 1.9032 | -0.06 ↓ % | 0.92 ↑ % | -3.23 ↓ % | 1.33 Billion Dollars | 12.05 Million Dollars | 1.6959 |
| 55 | Arbitrum (ARB) | 0.1901996777 | -0.61 ↓ % | -4.43 ↓ % | -0.11 ↓ % | 1.31 Billion Dollars | 278.78 Million Dollars | 0.1694821778 |
| 56 | Ethereum Classic (ETC) | 7.935 | -0.16 ↓ % | 2.13 ↑ % | -2.43 ↓ % | 1.26 Billion Dollars | 39.91 Million Dollars | 7.071 |
| 57 | Venice Token (VVV) | 25.71 | -1.34 ↓ % | 4.67 ↑ % | 10.83 ↑ % | 1.26 Billion Dollars | 39.35 Million Dollars | 22.91 |
| 58 | Morpho (MORPHO) | 2.292 | 0.14 ↑ % | -6.69 ↓ % | -3.33 ↓ % | 1.22 Billion Dollars | 33.78 Million Dollars | 2.042 |
| 59 | JUST (JST) | 0.1405115651 | -0.11 ↓ % | -0.31 ↓ % | 1.24 ↑ % | 1.13 Billion Dollars | 30.91 Million Dollars | 0.1252063429 |
| 60 | GateToken (GT) | 10.20 | 0.02 ↑ % | 2.87 ↑ % | -4.63 ↓ % | 1.07 Billion Dollars | 3.48 Million Dollars | 9.090 |
| 61 | Kaspa (KAS) | 0.0375886080 | 0.62 ↑ % | 6.07 ↑ % | -3.06 ↓ % | 1.04 Billion Dollars | 19.86 Million Dollars | 0.0334942689 |
| 62 | Jupiter (JUP) | 0.3132759585 | 0.25 ↑ % | 5.84 ↑ % | -5.50 ↓ % | 1.04 Billion Dollars | 49.26 Million Dollars | 0.2791523747 |
| 63 | KuCoin Token (KCS) | 7.381 | 0.24 ↑ % | 1.68 ↑ % | -0.13 ↓ % | 1.03 Billion Dollars | 7.42 Million Dollars | 6.577 |
| 64 | Algorand (ALGO) | 0.1131698181 | -0.30 ↓ % | 1.13 ↑ % | -7.00 ↓ % | 1.03 Billion Dollars | 72.27 Million Dollars | 0.1008427957 |
| 65 | POL (prev. MATIC) (POL) | 0.0954486669 | 0.48 ↑ % | 3.04 ↑ % | -5.25 ↓ % | 1.02 Billion Dollars | 79.34 Million Dollars | 0.0850519208 |
| 66 | Render (RENDER) | 1.8433 | -0.09 ↓ % | 1.98 ↑ % | -9.02 ↓ % | 956.25 Million Dollars | 23.01 Million Dollars | 1.6425 |
| 67 | Cosmos (ATOM) | 1.7394 | 0.10 ↑ % | -1.16 ↓ % | -5.44 ↓ % | 934.19 Million Dollars | 31.01 Million Dollars | 1.5500 |
| 68 | Pi (PI) | 0.0793397249 | 0.20 ↑ % | 2.55 ↑ % | -1.40 ↓ % | 894.55 Million Dollars | 3.51 Million Dollars | 0.0706976454 |
| 69 | Injective (INJ) | 8.765 | -2.21 ↓ % | 2.75 ↑ % | 6.03 ↑ % | 876.24 Million Dollars | 152.11 Million Dollars | 7.810 |
| 70 | Filecoin (FIL) | 1.0326 | -0.44 ↓ % | 1.71 ↑ % | -12.66 ↓ % | 863.14 Million Dollars | 113.94 Million Dollars | 0.9201 |
| 71 | Lighter (LIT) | 3.403 | 0.17 ↑ % | 5.24 ↑ % | 0.71 ↑ % | 850.71 Million Dollars | 67.92 Million Dollars | 3.032 |
| 72 | Aerodrome Finance (AERO) | 0.8539 | -0.56 ↓ % | 5.74 ↑ % | -5.37 ↓ % | 839.48 Million Dollars | 85.41 Million Dollars | 0.7609 |
| 73 | LayerZero (ZRO) | 2.029 | -0.04 ↓ % | 9.77 ↑ % | -0.47 ↓ % | 815.81 Million Dollars | 125.70 Million Dollars | 1.8076 |
| 74 | Aptos (APT) | 0.8235 | -0.92 ↓ % | 6.82 ↑ % | -0.23 ↓ % | 727.34 Million Dollars | 71.39 Million Dollars | 0.7338 |
| 75 | PancakeSwap (CAKE) | 2.263 | 0.84 ↑ % | 4.26 ↑ % | -1.61 ↓ % | 718.97 Million Dollars | 32.21 Million Dollars | 2.016 |
| 76 | XDC Network (XDC) | 0.0327936968 | 1.20 ↑ % | 0.96 ↑ % | -5.80 ↓ % | 704.52 Million Dollars | 9.83 Million Dollars | 0.0292216434 |
| 77 | ether.fi (ETHFI) | 0.6963 | 0.33 ↑ % | 2.43 ↑ % | 1.98 ↑ % | 672.16 Million Dollars | 40.44 Million Dollars | 0.6204 |
| 78 | Midnight (NIGHT) | 0.0393524914 | -0.37 ↓ % | -1.08 ↓ % | -12.43 ↓ % | 653.54 Million Dollars | 15.73 Million Dollars | 0.0350660213 |
| 79 | Stacks (STX) | 0.3601912760 | 0.74 ↑ % | 1.77 ↑ % | -17.54 ↓ % | 653.61 Million Dollars | 22.00 Million Dollars | 0.3209574413 |
| 80 | Dash (DASH) | 49.94 | -0.22 ↓ % | -0.66 ↓ % | -0.84 ↓ % | 642.69 Million Dollars | 67.08 Million Dollars | 44.50 |
| 81 | Pyth Network (PYTH) | 0.0812848018 | 1.79 ↑ % | 12.10 ↑ % | 0.85 ↑ % | 640.11 Million Dollars | 34.89 Million Dollars | 0.0724308548 |
| 82 | VeChain (VET) | 0.0071833197 | -0.50 ↓ % | 6.93 ↑ % | -1.82 ↓ % | 617.66 Million Dollars | 11.57 Million Dollars | 0.0064008766 |
| 83 | Curve DAO Token (CRV) | 0.3904527931 | -0.99 ↓ % | 5.52 ↑ % | 15.51 ↑ % | 616.53 Million Dollars | 75.25 Million Dollars | 0.3479227226 |
| 84 | Celestia (TIA) | 0.6149 | -0.75 ↓ % | 0.70 ↑ % | 7.53 ↑ % | 565.70 Million Dollars | 105.56 Million Dollars | 0.5480 |
| 85 | Flare (FLR) | 0.0064032034 | 0.00 ↑ % | 0.52 ↑ % | -6.45 ↓ % | 560.13 Million Dollars | 2.38 Million Dollars | 0.0057057344 |
| 86 | Raydium (RAY) | 1.9744 | 0.31 ↑ % | 3.70 ↑ % | -2.47 ↓ % | 533.02 Million Dollars | 52.01 Million Dollars | 1.7594 |
| 87 | Nexo (NEXO) | 0.8124 | 0.01 ↑ % | 0.43 ↑ % | -2.30 ↓ % | 524.92 Million Dollars | 5.06 Million Dollars | 0.7239 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7943 | 0.24 ↑ % | 5.86 ↑ % | -5.99 ↓ % | 505.76 Million Dollars | 257.30 Million Dollars | 1.5989 |
| 89 | Pudgy Penguins (PENGU) | 0.0079910806 | -0.24 ↓ % | 5.75 ↑ % | 2.47 ↑ % | 502.32 Million Dollars | 116.77 Million Dollars | 0.0071206521 |
| 90 | 币安人生 (币安人生) | 0.4993976741 | 0.58 ↑ % | 0.62 ↑ % | -4.40 ↓ % | 499.40 Million Dollars | 2.64 Million Dollars | 0.4450007825 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.74 Million Dollars | 17.74 Million Dollars | 0.8897 |
| 92 | Stable (STABLE) | 0.0272692099 | 0.26 ↑ % | 8.01 ↑ % | 0.78 ↑ % | 490.85 Million Dollars | 99.48 Million Dollars | 0.0242989112 |
| 93 | Sei (SEI) | 0.0611508736 | -0.16 ↓ % | 1.69 ↑ % | -5.88 ↓ % | 470.84 Million Dollars | 42.27 Million Dollars | 0.0544900147 |
| 94 | 0.1968034476 | -0.07 ↓ % | 3.43 ↑ % | -9.32 ↓ % | 468.18 Million Dollars | 174.98 Million Dollars | 0.1753666321 | |
| 95 | EURC (EURC) | 1.1224 | -0.06 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 454.27 Million Dollars | 42.11 Million Dollars | 1.0002 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6792 | 0.08 ↑ % | 2.55 ↑ % | -3.12 ↓ % | 447.60 Million Dollars | 62.89 Million Dollars | 0.6052 |
| 97 | Starknet (STRK) | 0.0562049409 | -2.21 ↓ % | -0.54 ↓ % | -31.83 ↓ % | 426.67 Million Dollars | 82.34 Million Dollars | 0.0500828177 |
| 98 | Falcon Finance (FF) | 0.1135645315 | -0.63 ↓ % | 9.59 ↑ % | -0.57 ↓ % | 379.65 Million Dollars | 8.46 Million Dollars | 0.1011945149 |
| 99 | Pendle (PENDLE) | 2.152 | -0.26 ↓ % | 3.35 ↑ % | -0.73 ↓ % | 374.19 Million Dollars | 34.34 Million Dollars | 1.9179 |
| 100 | BitTorrent [New] (BTT) | 0.0000003782 | 0.57 ↑ % | 4.00 ↑ % | 2.98 ↑ % | 365.13 Million Dollars | 14.09 Million Dollars | 0.0000003370 |
