Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,725.06 | -0.05 ↓ % | 0.84 ↑ % | -1.22 ↓ % | 1,662.68 Billion Dollars | 25.73 Billion Dollars | 73,674.94 |
| 2 | Ethereum (ETH) | 2,443.45 | -0.20 ↓ % | 1.45 ↑ % | -2.81 ↓ % | 298.48 Billion Dollars | 10.75 Billion Dollars | 2,176.14 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 182.73 Billion Dollars | 59.91 Billion Dollars | 0.8896 |
| 4 | BNB (BNB) | 740.72 | -0.03 ↓ % | 1.49 ↑ % | -0.58 ↓ % | 97.41 Billion Dollars | 1.29 Billion Dollars | 659.69 |
| 5 | XRP (XRP) | 1.3314 | -0.03 ↓ % | 2.10 ↑ % | -3.10 ↓ % | 84.05 Billion Dollars | 1.76 Billion Dollars | 1.1858 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 72.14 Billion Dollars | 14.21 Billion Dollars | 0.8904 |
| 7 | Solana (SOL) | 105.79 | -0.22 ↓ % | 0.63 ↑ % | -1.93 ↓ % | 62.37 Billion Dollars | 2.64 Billion Dollars | 94.22 |
| 8 | TRON (TRX) | 0.3309413884 | 0.00 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 31.44 Billion Dollars | 372.90 Million Dollars | 0.2947364005 |
| 9 | Zcash (ZEC) | 1,261.28 | -0.22 ↓ % | 10.13 ↑ % | -0.27 ↓ % | 21.35 Billion Dollars | 1.16 Billion Dollars | 1,123.30 |
| 10 | Hyperliquid (HYPE) | 80.91 | -0.87 ↓ % | 1.79 ↑ % | -1.68 ↓ % | 20.54 Billion Dollars | 889.27 Million Dollars | 72.06 |
| 11 | Dogecoin (DOGE) | 0.0814693545 | -0.10 ↓ % | 2.36 ↑ % | -4.13 ↓ % | 14.02 Billion Dollars | 550.00 Million Dollars | 0.0725566071 |
| 12 | Monero (XMR) | 579.37 | 1.46 ↑ % | -3.70 ↓ % | 4.35 ↑ % | 10.90 Billion Dollars | 184.66 Million Dollars | 515.99 |
| 13 | Chainlink (LINK) | 12.34 | -0.05 ↓ % | 2.17 ↑ % | -5.13 ↓ % | 9.23 Billion Dollars | 231.12 Million Dollars | 10.99 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 8.31 Billion Dollars | 171.67 Thousand Dollar | 8.046 |
| 15 | Cardano (ADA) | 0.2230111492 | -0.21 ↓ % | 2.14 ↑ % | -5.84 ↓ % | 8.21 Billion Dollars | 278.75 Million Dollars | 0.1986137295 |
| 16 | NEAR Protocol (NEAR) | 5.036 | -0.14 ↓ % | 4.60 ↑ % | -1.58 ↓ % | 6.60 Billion Dollars | 1.30 Billion Dollars | 4.485 |
| 17 | Stellar (XLM) | 0.1811746269 | -0.21 ↓ % | 1.91 ↑ % | -4.89 ↓ % | 6.38 Billion Dollars | 128.64 Million Dollars | 0.1613541227 |
| 18 | Bitcoin Cash (BCH) | 284.05 | -0.29 ↓ % | 1.69 ↑ % | 1.44 ↑ % | 5.71 Billion Dollars | 181.14 Million Dollars | 252.98 |
| 19 | Litecoin (LTC) | 61.29 | -0.79 ↓ % | 2.53 ↑ % | -1.29 ↓ % | 4.76 Billion Dollars | 263.62 Million Dollars | 54.59 |
| 20 | Uniswap (UNI) | 7.539 | -0.73 ↓ % | 3.45 ↑ % | 0.96 ↑ % | 4.71 Billion Dollars | 546.01 Million Dollars | 6.714 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.66 Billion Dollars | 18.07 Million Dollars | 0.8903 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.55 Billion Dollars | 15.82 Million Dollars | 0.8904 |
| 23 | Avalanche (AVAX) | 9.692 | -0.18 ↓ % | 0.97 ↑ % | -5.91 ↓ % | 4.30 Billion Dollars | 360.80 Million Dollars | 8.632 |
| 24 | Sui (SUI) | 1.0253 | -0.09 ↓ % | 2.49 ↑ % | -3.51 ↓ % | 4.22 Billion Dollars | 484.73 Million Dollars | 0.9131 |
| 25 | Canton (CC) | 0.1056609445 | 0.18 ↑ % | -1.41 ↓ % | -15.19 ↓ % | 4.21 Billion Dollars | 15.46 Million Dollars | 0.0941016371 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.97 Billion Dollars | 941.14 Million Dollars | 0.8895 |
| 27 | Gram (GRAM) | 1.3500 | 0.32 ↑ % | -0.51 ↓ % | -1.90 ↓ % | 3.82 Billion Dollars | 44.66 Million Dollars | 1.2023 |
| 28 | Hedera (HBAR) | 0.0833094215 | 0.13 ↑ % | -0.56 ↓ % | -4.42 ↓ % | 3.67 Billion Dollars | 89.50 Million Dollars | 0.0741953708 |
| 29 | Bittensor (TAO) | 271.22 | -0.12 ↓ % | 1.36 ↑ % | -3.70 ↓ % | 3.16 Billion Dollars | 164.71 Million Dollars | 241.55 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.13 Billion Dollars | 441.30 Million Dollars | 0.8905 |
| 31 | Shiba Inu (SHIB) | 0.0000051205 | -0.10 ↓ % | 2.02 ↑ % | -1.65 ↓ % | 3.02 Billion Dollars | 48.38 Million Dollars | 0.0000045603 |
| 32 | Tether Gold (XAUt) | 4,115.59 | -0.09 ↓ % | -0.58 ↓ % | -1.05 ↓ % | 3.00 Billion Dollars | 194.75 Million Dollars | 3,665.34 |
| 33 | Cronos (CRO) | 0.0576038056 | -0.22 ↓ % | 0.75 ↑ % | -4.05 ↓ % | 2.92 Billion Dollars | 3.03 Million Dollars | 0.0513019492 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 47.56 Million Dollars | 0.8904 |
| 35 | Ethena (ENA) | 0.2003869759 | 1.06 ↑ % | 5.62 ↑ % | -5.47 ↓ % | 2.69 Billion Dollars | 394.65 Million Dollars | 0.1784646407 |
| 36 | OKB (OKB) | 115.70 | 0.14 ↑ % | 1.01 ↑ % | -5.82 ↓ % | 2.43 Billion Dollars | 27.65 Million Dollars | 103.04 |
| 37 | Aave (AAVE) | 155.61 | 0.15 ↑ % | 2.77 ↑ % | -4.06 ↓ % | 2.40 Billion Dollars | 269.51 Million Dollars | 138.59 |
| 38 | Quant (QNT) | 197.14 | -0.19 ↓ % | 0.26 ↑ % | -8.06 ↓ % | 2.38 Billion Dollars | 59.06 Million Dollars | 175.57 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 214.37 Million Dollars | 0.8904 |
| 40 | Worldcoin (WLD) | 0.5940 | 0.97 ↑ % | 9.42 ↑ % | 14.54 ↑ % | 2.27 Billion Dollars | 625.99 Million Dollars | 0.5290 |
| 41 | Ondo (ONDO) | 0.4508521270 | 0.09 ↑ % | 2.03 ↑ % | -4.28 ↓ % | 2.20 Billion Dollars | 137.90 Million Dollars | 0.4015289043 |
| 42 | Pump.fun (PUMP) | 0.0047460303 | 0.73 ↑ % | 7.07 ↑ % | -6.28 ↓ % | 2.19 Billion Dollars | 186.85 Million Dollars | 0.0042268145 |
| 43 | Polkadot (DOT) | 1.1613 | 0.37 ↑ % | 0.90 ↑ % | -0.57 ↓ % | 1.98 Billion Dollars | 118.33 Million Dollars | 1.0342 |
| 44 | Aster (ASTER) | 0.7207 | 0.28 ↑ % | 1.50 ↑ % | 2.55 ↑ % | 1.95 Billion Dollars | 56.19 Million Dollars | 0.6418 |
| 45 | Pepe (PEPE) | 0.0000044926 | -0.34 ↓ % | 7.18 ↑ % | 6.55 ↑ % | 1.86 Billion Dollars | 486.42 Million Dollars | 0.0000040011 |
| 46 | PAX Gold (PAXG) | 4,122.40 | -0.08 ↓ % | -0.40 ↓ % | -0.96 ↓ % | 1.82 Billion Dollars | 135.04 Million Dollars | 3,671.41 |
| 47 | Sky (SKY) | 0.0758352927 | 0.57 ↑ % | 5.00 ↑ % | -2.47 ↓ % | 1.78 Billion Dollars | 18.53 Million Dollars | 0.0675389117 |
| 48 | Mantle (MNT) | 0.5363 | -0.08 ↓ % | -0.21 ↓ % | -1.64 ↓ % | 1.77 Billion Dollars | 22.08 Million Dollars | 0.4775901609 |
| 49 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.77 Billion Dollars | 3.41 Million Dollars | 0.8892 |
| 50 | World Liberty Financial (WLFI) | 0.0551860385 | -0.54 ↓ % | 2.39 ↑ % | -4.88 ↓ % | 1.75 Billion Dollars | 51.31 Million Dollars | 0.0491486859 |
| 51 | MemeCore (M) | 0.7601 | -0.62 ↓ % | -1.76 ↓ % | -9.52 ↓ % | 1.74 Billion Dollars | 2.57 Million Dollars | 0.6769 |
| 52 | Internet Computer (ICP) | 2.909 | -0.69 ↓ % | 1.51 ↑ % | -6.86 ↓ % | 1.62 Billion Dollars | 52.99 Million Dollars | 2.590 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 400.55 Million Dollars | 0.8900 |
| 54 | Bitget Token (BGB) | 1.9040 | -0.23 ↓ % | 0.86 ↑ % | -3.27 ↓ % | 1.33 Billion Dollars | 12.09 Million Dollars | 1.6957 |
| 55 | Arbitrum (ARB) | 0.1919186115 | 1.08 ↑ % | -3.54 ↓ % | -0.11 ↓ % | 1.32 Billion Dollars | 278.04 Million Dollars | 0.1709227154 |
| 56 | Venice Token (VVV) | 26.11 | 0.88 ↑ % | 5.75 ↑ % | 12.68 ↑ % | 1.28 Billion Dollars | 39.21 Million Dollars | 23.26 |
| 57 | Ethereum Classic (ETC) | 7.942 | -0.05 ↓ % | 1.90 ↑ % | -2.73 ↓ % | 1.26 Billion Dollars | 40.33 Million Dollars | 7.074 |
| 58 | Morpho (MORPHO) | 2.288 | -0.95 ↓ % | -8.03 ↓ % | -4.13 ↓ % | 1.22 Billion Dollars | 33.34 Million Dollars | 2.038 |
| 59 | JUST (JST) | 0.1406691032 | 0.00 ↑ % | -0.20 ↓ % | 1.43 ↑ % | 1.13 Billion Dollars | 31.18 Million Dollars | 0.1252799033 |
| 60 | GateToken (GT) | 10.19 | -0.06 ↓ % | 2.73 ↑ % | -5.11 ↓ % | 1.07 Billion Dollars | 3.35 Million Dollars | 9.075 |
| 61 | Kaspa (KAS) | 0.0375706096 | 0.56 ↑ % | 5.68 ↑ % | -3.87 ↓ % | 1.04 Billion Dollars | 19.81 Million Dollars | 0.0334603849 |
| 62 | Jupiter (JUP) | 0.3129097117 | 0.06 ↑ % | 5.27 ↑ % | -5.98 ↓ % | 1.04 Billion Dollars | 48.96 Million Dollars | 0.2786773892 |
| 63 | Algorand (ALGO) | 0.1135356724 | -0.15 ↓ % | 1.72 ↑ % | -5.50 ↓ % | 1.03 Billion Dollars | 72.69 Million Dollars | 0.1011148698 |
| 64 | KuCoin Token (KCS) | 7.364 | 0.08 ↑ % | 0.55 ↑ % | -0.94 ↓ % | 1.03 Billion Dollars | 9.41 Million Dollars | 6.558 |
| 65 | POL (prev. MATIC) (POL) | 0.0950140822 | 0.36 ↑ % | 2.24 ↑ % | -6.39 ↓ % | 1.01 Billion Dollars | 78.82 Million Dollars | 0.0846195416 |
| 66 | Render (RENDER) | 1.8439 | -0.22 ↓ % | 1.22 ↑ % | -10.11 ↓ % | 956.57 Million Dollars | 22.87 Million Dollars | 1.6422 |
| 67 | Cosmos (ATOM) | 1.7380 | -0.06 ↓ % | -1.55 ↓ % | -5.16 ↓ % | 933.42 Million Dollars | 31.14 Million Dollars | 1.5479 |
| 68 | Pi (PI) | 0.0793769997 | 0.62 ↑ % | 2.53 ↑ % | -1.42 ↓ % | 894.97 Million Dollars | 3.44 Million Dollars | 0.0706931559 |
| 69 | Injective (INJ) | 8.920 | -1.07 ↓ % | 3.59 ↑ % | 6.68 ↑ % | 891.69 Million Dollars | 149.76 Million Dollars | 7.944 |
| 70 | Filecoin (FIL) | 1.0365 | 0.75 ↑ % | 1.41 ↑ % | -12.54 ↓ % | 866.39 Million Dollars | 114.33 Million Dollars | 0.9231 |
| 71 | Lighter (LIT) | 3.399 | 0.35 ↑ % | 6.50 ↑ % | 0.23 ↑ % | 849.74 Million Dollars | 69.98 Million Dollars | 3.027 |
| 72 | Aerodrome Finance (AERO) | 0.8586 | -0.07 ↓ % | 6.48 ↑ % | -5.81 ↓ % | 844.05 Million Dollars | 85.18 Million Dollars | 0.7646 |
| 73 | LayerZero (ZRO) | 2.036 | 0.71 ↑ % | 8.68 ↑ % | -1.70 ↓ % | 818.98 Million Dollars | 130.19 Million Dollars | 1.8137 |
| 74 | Aptos (APT) | 0.8294 | 0.52 ↑ % | 7.82 ↑ % | -0.48 ↓ % | 732.58 Million Dollars | 72.16 Million Dollars | 0.7387 |
| 75 | PancakeSwap (CAKE) | 2.246 | 0.62 ↑ % | 3.49 ↑ % | -2.85 ↓ % | 713.76 Million Dollars | 29.61 Million Dollars | 2.001 |
| 76 | XDC Network (XDC) | 0.0324182854 | 0.46 ↑ % | -0.44 ↓ % | -6.57 ↓ % | 696.45 Million Dollars | 9.01 Million Dollars | 0.0288717250 |
| 77 | ether.fi (ETHFI) | 0.6945 | -0.27 ↓ % | 1.16 ↑ % | 1.02 ↑ % | 670.46 Million Dollars | 40.58 Million Dollars | 0.6185 |
| 78 | Midnight (NIGHT) | 0.0394953357 | -0.36 ↓ % | -1.26 ↓ % | -11.82 ↓ % | 655.91 Million Dollars | 15.78 Million Dollars | 0.0351745460 |
| 79 | Stacks (STX) | 0.3582025780 | -0.16 ↓ % | 0.34 ↑ % | -17.30 ↓ % | 650.00 Million Dollars | 22.06 Million Dollars | 0.3190152160 |
| 80 | Dash (DASH) | 50.02 | -0.39 ↓ % | -0.59 ↓ % | -1.28 ↓ % | 643.65 Million Dollars | 66.92 Million Dollars | 44.55 |
| 81 | Pyth Network (PYTH) | 0.0804058876 | 1.74 ↑ % | 9.59 ↑ % | -1.06 ↓ % | 633.19 Million Dollars | 33.45 Million Dollars | 0.0716094835 |
| 82 | VeChain (VET) | 0.0072069719 | -0.25 ↓ % | 6.77 ↑ % | -2.27 ↓ % | 619.69 Million Dollars | 11.29 Million Dollars | 0.0064185292 |
| 83 | Curve DAO Token (CRV) | 0.3920689883 | 1.10 ↑ % | 5.12 ↑ % | 14.74 ↑ % | 619.07 Million Dollars | 74.95 Million Dollars | 0.3491766409 |
| 84 | Celestia (TIA) | 0.6154 | 0.76 ↑ % | -0.07 ↓ % | 6.56 ↑ % | 566.14 Million Dollars | 105.16 Million Dollars | 0.5481 |
| 85 | Flare (FLR) | 0.0064051170 | 0.02 ↑ % | 0.21 ↑ % | -6.65 ↓ % | 560.30 Million Dollars | 2.38 Million Dollars | 0.0057043972 |
| 86 | Raydium (RAY) | 1.9713 | 0.05 ↑ % | 2.93 ↑ % | -3.28 ↓ % | 532.18 Million Dollars | 52.01 Million Dollars | 1.7556 |
| 87 | Nexo (NEXO) | 0.8120 | -0.04 ↓ % | 0.41 ↑ % | -2.83 ↓ % | 524.70 Million Dollars | 5.01 Million Dollars | 0.7232 |
| 88 | Pudgy Penguins (PENGU) | 0.0080142606 | -0.34 ↓ % | 5.46 ↑ % | 2.03 ↑ % | 503.78 Million Dollars | 115.74 Million Dollars | 0.0071375005 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7859 | -1.04 ↓ % | 5.35 ↑ % | -6.85 ↓ % | 503.39 Million Dollars | 254.65 Million Dollars | 1.5905 |
| 90 | 币安人生 (币安人生) | 0.4966781155 | 0.16 ↑ % | 0.48 ↑ % | -4.93 ↓ % | 496.68 Million Dollars | 2.65 Million Dollars | 0.4423415296 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.67 Million Dollars | 17.85 Million Dollars | 0.8891 |
| 92 | Stable (STABLE) | 0.0272133911 | -0.37 ↓ % | 6.12 ↑ % | -0.02 ↓ % | 489.84 Million Dollars | 99.75 Million Dollars | 0.0242362461 |
| 93 | Sei (SEI) | 0.0612207803 | 0.42 ↑ % | 0.49 ↑ % | -7.00 ↓ % | 471.38 Million Dollars | 42.50 Million Dollars | 0.0545232269 |
| 94 | 0.1969518155 | 0.23 ↑ % | 2.67 ↑ % | -10.09 ↓ % | 468.54 Million Dollars | 177.00 Million Dollars | 0.1754052869 | |
| 95 | EURC (EURC) | 1.1228 | 0.01 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 454.45 Million Dollars | 41.62 Million Dollars | 1.0000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6786 | -0.12 ↓ % | 2.01 ↑ % | -4.04 ↓ % | 447.21 Million Dollars | 62.07 Million Dollars | 0.6043 |
| 97 | Starknet (STRK) | 0.0572722863 | -0.31 ↓ % | 0.12 ↑ % | -31.19 ↓ % | 434.78 Million Dollars | 81.93 Million Dollars | 0.0510066982 |
| 98 | Falcon Finance (FF) | 0.1133964172 | -1.01 ↓ % | 9.02 ↑ % | -2.17 ↓ % | 379.09 Million Dollars | 8.17 Million Dollars | 0.1009908491 |
| 99 | Pendle (PENDLE) | 2.156 | -0.31 ↓ % | 2.86 ↑ % | -1.66 ↓ % | 374.90 Million Dollars | 34.26 Million Dollars | 1.9205 |
| 100 | BitTorrent [New] (BTT) | 0.0000003769 | 0.57 ↑ % | 5.03 ↑ % | 2.85 ↑ % | 363.86 Million Dollars | 14.03 Million Dollars | 0.0000003357 |
