Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,272.17 | -0.34 ↓ % | 2.55 ↑ % | 0.53 ↑ % | 1,567.26 Billion Dollars | 36.98 Billion Dollars | 66,623.87 |
| 2 | Ethereum (ETH) | 2,302.74 | -0.29 ↓ % | 1.88 ↑ % | -0.75 ↓ % | 277.91 Billion Dollars | 12.33 Billion Dollars | 1,960.05 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.55 Billion Dollars | 118.43 Billion Dollars | 0.8511 |
| 4 | XRP (XRP) | 1.3940 | -0.23 ↓ % | 2.01 ↑ % | -3.44 ↓ % | 85.99 Billion Dollars | 1.74 Billion Dollars | 1.1866 |
| 5 | BNB (BNB) | 619.83 | -0.22 ↓ % | 0.51 ↑ % | -2.86 ↓ % | 83.54 Billion Dollars | 1.31 Billion Dollars | 527.59 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.24 Billion Dollars | 58.36 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 84.27 | -0.12 ↓ % | 1.32 ↑ % | -2.43 ↓ % | 48.56 Billion Dollars | 3.35 Billion Dollars | 71.73 |
| 8 | TRON (TRX) | 0.3263179877 | -0.04 ↓ % | 0.03 ↑ % | 0.61 ↑ % | 30.93 Billion Dollars | 653.46 Million Dollars | 0.2777559974 |
| 9 | Dogecoin (DOGE) | 0.1089106805 | -0.62 ↓ % | 2.29 ↑ % | 11.12 ↑ % | 16.78 Billion Dollars | 2.23 Billion Dollars | 0.0927028108 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.67 ↓ % | 4.40 ↑ % | -0.61 ↓ % | 10.42 Billion Dollars | 247.82 Million Dollars | 34.79 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.04 ↓ % | 0.21 ↑ % | 1.08 ↑ % | 9.52 Billion Dollars | 338.94 Thousand Dollar | 8.797 |
| 12 | Bitcoin Cash (BCH) | 452.02 | 0.08 ↑ % | 2.17 ↑ % | -1.77 ↓ % | 9.05 Billion Dollars | 186.00 Million Dollars | 384.75 |
| 13 | Cardano (ADA) | 0.2492169466 | -0.41 ↓ % | 0.98 ↑ % | -1.10 ↓ % | 9.02 Billion Dollars | 307.02 Million Dollars | 0.2121289790 |
| 14 | Monero (XMR) | 375.70 | -0.34 ↓ % | -0.68 ↓ % | 1.51 ↑ % | 6.93 Billion Dollars | 108.84 Million Dollars | 319.79 |
| 15 | Chainlink (LINK) | 9.195 | -0.41 ↓ % | 0.78 ↑ % | -1.78 ↓ % | 6.69 Billion Dollars | 318.76 Million Dollars | 7.826 |
| 16 | Zcash (ZEC) | 368.91 | 3.98 ↑ % | 9.21 ↑ % | 4.09 ↑ % | 6.14 Billion Dollars | 697.64 Million Dollars | 314.01 |
| 17 | Canton (CC) | 0.1489717926 | -0.34 ↓ % | -1.71 ↓ % | -2.56 ↓ % | 5.72 Billion Dollars | 28.20 Million Dollars | 0.1268021083 |
| 18 | Stellar (XLM) | 0.1614911363 | -0.18 ↓ % | 1.55 ↑ % | -7.63 ↓ % | 5.38 Billion Dollars | 97.25 Million Dollars | 0.1374583484 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.53 Million Dollars | 0.8511 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 875.36 Million Dollars | 0.8511 |
| 21 | Litecoin (LTC) | 55.54 | -0.24 ↓ % | 0.13 ↑ % | -1.63 ↓ % | 4.28 Billion Dollars | 227.76 Million Dollars | 47.28 |
| 22 | Avalanche (AVAX) | 9.159 | -0.49 ↓ % | 0.59 ↑ % | -2.93 ↓ % | 3.95 Billion Dollars | 134.95 Million Dollars | 7.796 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.90 Billion Dollars | 43.23 Million Dollars | 0.8505 |
| 24 | Hedera (HBAR) | 0.0881192039 | -0.13 ↓ % | 0.10 ↑ % | -3.51 ↓ % | 3.82 Billion Dollars | 53.25 Million Dollars | 0.0750054802 |
| 25 | MemeCore (M) | 2.928 | -4.70 ↓ % | -10.08 ↓ % | -31.87 ↓ % | 3.80 Billion Dollars | 13.91 Million Dollars | 2.492 |
| 26 | Shiba Inu (SHIB) | 0.0000063412 | -0.64 ↓ % | 0.68 ↑ % | 1.58 ↑ % | 3.74 Billion Dollars | 134.64 Million Dollars | 0.0000053975 |
| 27 | Sui (SUI) | 0.9235 | 0.02 ↑ % | 1.87 ↑ % | -2.82 ↓ % | 3.70 Billion Dollars | 233.51 Million Dollars | 0.7861 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 62.44 Million Dollars | 0.8510 |
| 29 | Toncoin (TON) | 1.3276 | -0.14 ↓ % | 1.09 ↑ % | 0.60 ↑ % | 3.35 Billion Dollars | 96.35 Million Dollars | 1.1300 |
| 30 | Cronos (CRO) | 0.0690426074 | 0.02 ↑ % | 0.78 ↑ % | -0.63 ↓ % | 3.01 Billion Dollars | 8.06 Million Dollars | 0.0587678247 |
| 31 | Bittensor (TAO) | 271.34 | 1.78 ↑ % | 8.52 ↑ % | 9.44 ↑ % | 2.95 Billion Dollars | 254.75 Million Dollars | 230.96 |
| 32 | Tether Gold (XAUt) | 4,623.97 | -0.01 ↓ % | 0.57 ↑ % | -1.83 ↓ % | 2.74 Billion Dollars | 181.92 Million Dollars | 3,935.84 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 38.55 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,625.90 | -0.01 ↓ % | 0.58 ↑ % | -1.85 ↓ % | 2.22 Billion Dollars | 158.92 Million Dollars | 3,937.49 |
| 35 | Mantle (MNT) | 0.6335 | -0.02 ↓ % | 1.31 ↑ % | -2.14 ↓ % | 2.09 Billion Dollars | 27.72 Million Dollars | 0.5392 |
| 36 | Uniswap (UNI) | 3.236 | -0.58 ↓ % | 1.48 ↑ % | -0.51 ↓ % | 2.06 Billion Dollars | 127.38 Million Dollars | 2.754 |
| 37 | Polkadot (DOT) | 1.2090 | -0.46 ↓ % | -0.29 ↓ % | -3.77 ↓ % | 2.03 Billion Dollars | 125.94 Million Dollars | 1.0291 |
| 38 | Sky (SKY) | 0.0810189706 | -0.31 ↓ % | 2.42 ↑ % | -3.08 ↓ % | 1.88 Billion Dollars | 14.19 Million Dollars | 0.0689618894 |
| 39 | Pi (PI) | 0.1808381180 | 0.01 ↑ % | 2.97 ↑ % | 6.39 ↑ % | 1.88 Billion Dollars | 19.68 Million Dollars | 0.1539261510 |
| 40 | World Liberty Financial (WLFI) | 0.0549612896 | -1.22 ↓ % | -7.97 ↓ % | -26.67 ↓ % | 1.75 Billion Dollars | 128.78 Million Dollars | 0.0467820604 |
| 41 | OKB (OKB) | 82.87 | -0.29 ↓ % | 0.59 ↑ % | -0.92 ↓ % | 1.74 Billion Dollars | 21.20 Million Dollars | 70.54 |
| 42 | Aster (ASTER) | 0.6605 | 0.32 ↑ % | 1.39 ↑ % | -1.21 ↓ % | 1.72 Billion Dollars | 133.39 Million Dollars | 0.5622 |
| 43 | NEAR Protocol (NEAR) | 1.2897 | -0.59 ↓ % | -1.60 ↓ % | -9.61 ↓ % | 1.67 Billion Dollars | 104.48 Million Dollars | 1.0977 |
| 44 | Pepe (PEPE) | 0.0000039857 | -0.28 ↓ % | 2.85 ↑ % | 3.08 ↑ % | 1.65 Billion Dollars | 305.37 Million Dollars | 0.0000033926 |
| 45 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 4.26 Million Dollars | 0.8507 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 108.84 Million Dollars | 0.8513 |
| 47 | Aave (AAVE) | 93.21 | -0.23 ↓ % | 0.05 ↑ % | -0.59 ↓ % | 1.44 Billion Dollars | 238.52 Million Dollars | 79.34 |
| 48 | Bitget Token (BGB) | 2.013 | -0.10 ↓ % | 1.07 ↑ % | 1.32 ↑ % | 1.41 Billion Dollars | 21.02 Million Dollars | 1.7137 |
| 49 | Ondo (ONDO) | 0.2727488867 | 0.89 ↑ % | 3.37 ↑ % | 2.46 ↑ % | 1.33 Billion Dollars | 59.55 Million Dollars | 0.2321589429 |
| 50 | Ethereum Classic (ETC) | 8.459 | -0.28 ↓ % | 0.83 ↑ % | -1.35 ↓ % | 1.32 Billion Dollars | 48.45 Million Dollars | 7.200 |
| 51 | Internet Computer (ICP) | 2.375 | -0.56 ↓ % | -0.52 ↓ % | -3.36 ↓ % | 1.31 Billion Dollars | 36.26 Million Dollars | 2.021 |
| 52 | KuCoin Token (KCS) | 8.356 | -0.97 ↓ % | -1.02 ↓ % | -1.40 ↓ % | 1.13 Billion Dollars | 10.31 Million Dollars | 7.113 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 131.54 Million Dollars | 0.8510 |
| 54 | POL (prev. MATIC) (POL) | 0.0940501377 | -0.60 ↓ % | -1.91 ↓ % | -0.54 ↓ % | 1.00 Billion Dollars | 47.78 Million Dollars | 0.0800537843 |
| 55 | Algorand (ALGO) | 0.1088166126 | 0.34 ↑ % | -2.03 ↓ % | -0.03 ↓ % | 969.25 Million Dollars | 27.52 Million Dollars | 0.0926227419 |
| 56 | Cosmos (ATOM) | 1.9038 | -0.43 ↓ % | 0.15 ↑ % | -4.02 ↓ % | 963.35 Million Dollars | 53.57 Million Dollars | 1.6205 |
| 57 | Morpho (MORPHO) | 1.9765 | 0.00 ↓ % | -0.66 ↓ % | 6.18 ↑ % | 915.62 Million Dollars | 10.95 Million Dollars | 1.6823 |
| 58 | Ethena (ENA) | 0.1038561669 | -0.29 ↓ % | 1.30 ↑ % | -4.18 ↓ % | 909.72 Million Dollars | 75.54 Million Dollars | 0.0884004999 |
| 59 | Kaspa (KAS) | 0.0328451373 | -0.07 ↓ % | 1.28 ↑ % | -2.68 ↓ % | 900.11 Million Dollars | 10.41 Million Dollars | 0.0279571897 |
| 60 | DeXe (DEXE) | 10.65 | -0.82 ↓ % | -7.30 ↓ % | -18.79 ↓ % | 891.68 Million Dollars | 15.66 Million Dollars | 9.064 |
| 61 | Render (RENDER) | 1.7149 | 0.00 ↑ % | 1.95 ↑ % | -5.11 ↓ % | 889.60 Million Dollars | 30.81 Million Dollars | 1.4597 |
| 62 | Quant (QNT) | 69.29 | -0.07 ↓ % | -0.80 ↓ % | -3.58 ↓ % | 836.48 Million Dollars | 7.06 Million Dollars | 58.98 |
| 63 | GateToken (GT) | 7.263 | 0.15 ↑ % | 0.66 ↑ % | -1.76 ↓ % | 818.00 Million Dollars | 2.59 Million Dollars | 6.182 |
| 64 | Aptos (APT) | 1.0092 | -0.38 ↓ % | 1.68 ↑ % | 4.85 ↑ % | 814.49 Million Dollars | 72.27 Million Dollars | 0.8590 |
| 65 | Worldcoin (WLD) | 0.2370932209 | -0.78 ↓ % | -2.60 ↓ % | -9.76 ↓ % | 784.31 Million Dollars | 166.26 Million Dollars | 0.2018094819 |
| 66 | Arbitrum (ARB) | 0.1246887964 | -0.71 ↓ % | -1.38 ↓ % | -5.08 ↓ % | 766.93 Million Dollars | 76.32 Million Dollars | 0.1061328591 |
| 67 | Stable (STABLE) | 0.0332037957 | 1.54 ↑ % | 2.85 ↑ % | 0.13 ↑ % | 739.99 Million Dollars | 19.69 Million Dollars | 0.0282624732 |
| 68 | JUST (JST) | 0.0844329851 | 2.37 ↑ % | -2.35 ↓ % | 4.72 ↑ % | 721.38 Million Dollars | 39.46 Million Dollars | 0.0718678371 |
| 69 | Filecoin (FIL) | 0.9299 | 0.16 ↑ % | 1.04 ↑ % | -1.65 ↓ % | 721.92 Million Dollars | 74.64 Million Dollars | 0.7915 |
| 70 | Flare (FLR) | 0.0074958777 | -0.49 ↓ % | 0.05 ↑ % | -5.57 ↓ % | 643.99 Million Dollars | 3.19 Million Dollars | 0.0063803562 |
| 71 | Pudgy Penguins (PENGU) | 0.0100803720 | 0.32 ↑ % | 1.42 ↑ % | 18.68 ↑ % | 633.66 Million Dollars | 228.20 Million Dollars | 0.0085802312 |
| 72 | VeChain (VET) | 0.0071973987 | 0.33 ↑ % | 2.23 ↑ % | -2.05 ↓ % | 618.87 Million Dollars | 16.49 Million Dollars | 0.0061262962 |
| 73 | Pump.fun (PUMP) | 0.0018389672 | -0.53 ↓ % | 5.16 ↑ % | 3.18 ↑ % | 610.71 Million Dollars | 57.26 Million Dollars | 0.0015652957 |
| 74 | XDC Network (XDC) | 0.0298548834 | -0.06 ↓ % | -0.82 ↓ % | -3.25 ↓ % | 595.51 Million Dollars | 16.08 Million Dollars | 0.0254119394 |
| 75 | Jupiter (JUP) | 0.1791667814 | -0.80 ↓ % | -0.40 ↓ % | 2.95 ↑ % | 595.17 Million Dollars | 22.70 Million Dollars | 0.1525035394 |
| 76 | Nexo (NEXO) | 0.9046 | 0.02 ↑ % | 1.67 ↑ % | -0.35 ↓ % | 584.52 Million Dollars | 7.57 Million Dollars | 0.7700 |
| 77 | Bonk (BONK) | 0.0000063206 | -0.30 ↓ % | 1.41 ↑ % | -1.30 ↓ % | 556.18 Million Dollars | 40.33 Million Dollars | 0.0000053800 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.331 | -0.48 ↓ % | -2.32 ↓ % | -20.41 ↓ % | 541.88 Million Dollars | 223.58 Million Dollars | 1.9838 |
| 79 | 0.1983575319 | 3.45 ↑ % | 12.94 ↑ % | 48.54 ↑ % | 540.88 Million Dollars | 38.41 Million Dollars | 0.1688383607 | |
| 80 | Midnight (NIGHT) | 0.0319870807 | -0.38 ↓ % | -2.79 ↓ % | -14.34 ↓ % | 531.22 Million Dollars | 10.49 Million Dollars | 0.0272268274 |
| 81 | siren (SIREN) | 0.7083 | -3.70 ↓ % | 5.37 ↑ % | 2.95 ↑ % | 514.96 Million Dollars | 12.10 Million Dollars | 0.6029 |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 494.54 Million Dollars | 13.86 Million Dollars | 0.8512 |
| 83 | PancakeSwap (CAKE) | 1.4541 | -0.23 ↓ % | 0.11 ↑ % | -3.75 ↓ % | 475.81 Million Dollars | 27.41 Million Dollars | 1.2377 |
| 84 | Dash (DASH) | 37.13 | 1.44 ↑ % | 7.43 ↑ % | 1.84 ↑ % | 470.97 Million Dollars | 79.82 Million Dollars | 31.61 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7098 | 0.00 ↑ % | 2.83 ↑ % | 1.06 ↑ % | 465.92 Million Dollars | 48.80 Million Dollars | 0.6041 |
| 86 | LayerZero (ZRO) | 1.4201 | -0.31 ↓ % | -2.04 ↓ % | -9.77 ↓ % | 453.95 Million Dollars | 17.35 Million Dollars | 1.2088 |
| 87 | 0.2008100305 | 0.04 ↑ % | 2.38 ↑ % | -4.00 ↓ % | 453.59 Million Dollars | 148.62 Million Dollars | 0.1709258834 | |
| 88 | EURC (EURC) | 1.1752 | -0.11 ↓ % | 0.20 ↑ % | 0.32 ↑ % | 436.19 Million Dollars | 36.20 Million Dollars | 1.0003 |
| 89 | Aerodrome Finance (AERO) | 0.4637820464 | -0.12 ↓ % | 3.79 ↑ % | 8.65 ↑ % | 431.33 Million Dollars | 17.11 Million Dollars | 0.3947629298 |
| 90 | Chiliz (CHZ) | 0.0413338000 | -0.81 ↓ % | 0.95 ↑ % | -14.73 ↓ % | 427.17 Million Dollars | 46.42 Million Dollars | 0.0351825865 |
| 91 | edgeX (EDGE) | 1.2026 | -0.47 ↓ % | 3.13 ↑ % | -16.06 ↓ % | 420.92 Million Dollars | 18.49 Million Dollars | 1.0237 |
| 92 | Venice Token (VVV) | 9.176 | 0.97 ↑ % | 8.88 ↑ % | 7.57 ↑ % | 419.77 Million Dollars | 16.71 Million Dollars | 7.811 |
| 93 | Stacks (STX) | 0.2242468586 | -0.16 ↓ % | 1.43 ↑ % | -2.61 ↓ % | 406.92 Million Dollars | 4.54 Million Dollars | 0.1908748896 |
| 94 | Sei (SEI) | 0.0577926971 | -0.49 ↓ % | 1.49 ↑ % | -6.44 ↓ % | 403.14 Million Dollars | 15.20 Million Dollars | 0.0491921035 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 402.41 Million Dollars | 346.46 Million Dollars | 0.8502 |
| 96 | Tezos (XTZ) | 0.3673408257 | -0.57 ↓ % | -0.09 ↓ % | -2.13 ↓ % | 397.96 Million Dollars | 9.66 Million Dollars | 0.3126738987 |
| 97 | Terra Classic (LUNC) | 0.0000695501 | -2.12 ↓ % | -6.53 ↓ % | 31.67 ↑ % | 383.73 Million Dollars | 73.92 Million Dollars | 0.0000591998 |
| 98 | Injective (INJ) | 3.597 | -0.78 ↓ % | 3.98 ↑ % | 4.84 ↑ % | 359.55 Million Dollars | 65.15 Million Dollars | 3.061 |
| 99 | Curve DAO Token (CRV) | 0.2353489503 | -0.53 ↓ % | 0.30 ↑ % | 5.07 ↑ % | 352.57 Million Dollars | 43.56 Million Dollars | 0.2003247902 |
| 100 | Monad (MON) | 0.0297868874 | 0.65 ↑ % | 8.68 ↑ % | -4.48 ↓ % | 352.23 Million Dollars | 126.92 Million Dollars | 0.0253540624 |
