Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,314.46 | 0.07 ↑ % | 0.53 ↑ % | -2.51 ↓ % | 1,528.03 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.06 | 0.03 ↑ % | -0.04 ↓ % | -3.38 ↓ % | 272.28 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.52 Billion Dollars | 110.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3657 | -0.10 ↓ % | -0.27 ↓ % | -5.10 ↓ % | 84.24 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.16 | -0.23 ↓ % | -0.41 ↓ % | -3.78 ↓ % | 82.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.21 Billion Dollars | 55.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | -0.05 ↓ % | -0.20 ↓ % | -3.81 ↓ % | 47.75 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264371861 | 0.03 ↑ % | 0.89 ↑ % | -0.87 ↓ % | 30.94 Billion Dollars | 684.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062305166 | -0.34 ↓ % | 2.54 ↑ % | 9.01 ↑ % | 16.36 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | 0.27 ↑ % | -0.94 ↓ % | -4.02 ↓ % | 10.09 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↓ % | -0.23 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 453.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461617391 | -0.19 ↓ % | 0.71 ↑ % | -1.45 ↓ % | 8.91 Billion Dollars | 305.27 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.68 | -0.03 ↓ % | -1.58 ↓ % | -4.21 ↓ % | 8.83 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.86 | 0.06 ↑ % | 0.60 ↑ % | 0.70 ↑ % | 6.99 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | -0.09 ↓ % | -0.14 ↓ % | -2.59 ↓ % | 6.62 Billion Dollars | 198.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 347.76 | -0.51 ↓ % | 6.57 ↑ % | 1.21 ↑ % | 5.79 Billion Dollars | 496.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505013989 | -0.65 ↓ % | -0.41 ↓ % | 0.39 ↑ % | 5.78 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587673400 | -0.20 ↓ % | -0.76 ↓ % | -9.90 ↓ % | 5.29 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 870.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.01 ↓ % | -0.22 ↓ % | -1.76 ↓ % | 4.25 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.205 | -0.13 ↓ % | -6.08 ↓ % | -26.16 ↓ % | 4.15 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.073 | -0.20 ↓ % | -0.53 ↓ % | -3.20 ↓ % | 3.92 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873881763 | 0.00 ↑ % | -1.42 ↓ % | -3.81 ↓ % | 3.79 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062162 | -0.38 ↓ % | 1.17 ↑ % | 1.15 ↑ % | 3.66 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9048 | -0.13 ↓ % | -0.13 ↓ % | -4.29 ↓ % | 3.58 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3232 | -0.03 ↓ % | 0.21 ↑ % | -1.38 ↓ % | 3.34 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684517394 | 0.00 ↑ % | 0.15 ↑ % | -1.77 ↓ % | 2.98 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.52 | 0.20 ↑ % | 1.51 ↑ % | -1.48 ↓ % | 2.73 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.62 | 0.04 ↑ % | -2.64 ↓ % | -1.24 ↓ % | 2.70 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.46 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.81 | 0.22 ↑ % | 1.66 ↑ % | -1.42 ↓ % | 2.21 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6268 | -0.18 ↓ % | 0.33 ↑ % | -2.96 ↓ % | 2.07 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2023 | -0.14 ↓ % | -0.75 ↓ % | -3.04 ↓ % | 2.02 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.174 | -0.28 ↓ % | -0.52 ↓ % | -3.63 ↓ % | 2.02 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608557939 | -0.05 ↓ % | -3.26 ↓ % | -21.42 ↓ % | 1.93 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1779665371 | 0.62 ↑ % | -6.92 ↓ % | 5.85 ↑ % | 1.84 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792702063 | -0.01 ↓ % | -2.94 ↓ % | -6.40 ↓ % | 1.84 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.27 | -0.03 ↓ % | -0.07 ↓ % | -2.08 ↓ % | 1.73 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6531 | -0.08 ↓ % | -0.65 ↓ % | -3.03 ↓ % | 1.70 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2957 | -0.44 ↓ % | -2.15 ↓ % | -7.93 ↓ % | 1.68 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038626 | -0.22 ↓ % | 0.28 ↑ % | 1.12 ↑ % | 1.60 Billion Dollars | 347.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.52 | -0.62 ↓ % | -1.16 ↓ % | -2.30 ↓ % | 1.42 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9952 | 0.40 ↑ % | 0.84 ↑ % | 2.30 ↑ % | 1.39 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -0.32 ↓ % | -0.17 ↓ % | -4.38 ↓ % | 1.31 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.339 | 0.02 ↑ % | -0.03 ↓ % | -2.10 ↓ % | 1.31 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625728246 | -0.22 ↓ % | 0.05 ↑ % | 0.43 ↑ % | 1.28 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | 0.06 ↑ % | 0.38 ↑ % | -0.38 ↓ % | 1.14 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948860899 | -0.18 ↓ % | 2.70 ↑ % | 0.85 ↑ % | 1.01 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102554195 | -0.41 ↓ % | -0.18 ↓ % | 5.34 ↑ % | 982.03 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.50 | 1.45 ↑ % | -6.79 ↓ % | -9.61 ↓ % | 963.07 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8812 | 0.05 ↑ % | -2.18 ↓ % | -1.42 ↓ % | 951.56 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9850 | -0.24 ↓ % | 0.98 ↑ % | 3.66 ↑ % | 919.48 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022406437 | -0.14 ↓ % | -1.46 ↓ % | -7.16 ↓ % | 895.56 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324483298 | -0.19 ↓ % | -0.27 ↓ % | -5.05 ↓ % | 889.18 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6703 | -0.04 ↓ % | -2.17 ↓ % | -7.33 ↓ % | 866.45 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.75 | 0.08 ↑ % | -1.07 ↓ % | -3.07 ↓ % | 829.96 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.246 | 0.07 ↑ % | -0.13 ↓ % | -1.89 ↓ % | 816.06 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2430584492 | -0.16 ↓ % | -1.68 ↓ % | -7.62 ↓ % | 804.04 Million Dollars | 160.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9913 | -0.63 ↓ % | 0.30 ↑ % | 4.28 ↑ % | 799.96 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1237983024 | -0.37 ↓ % | -1.09 ↓ % | -3.50 ↓ % | 761.45 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887685908 | 0.16 ↑ % | 2.42 ↑ % | 8.25 ↑ % | 758.42 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0332441979 | 1.88 ↑ % | 1.24 ↑ % | 7.88 ↑ % | 740.18 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9178 | -0.43 ↓ % | 0.21 ↑ % | -1.55 ↓ % | 712.04 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074438711 | -0.69 ↓ % | -1.31 ↓ % | -6.24 ↓ % | 639.52 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098516967 | -0.27 ↓ % | 1.01 ↑ % | 16.53 ↑ % | 619.28 Million Dollars | 275.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069793665 | -0.12 ↓ % | -0.30 ↓ % | -3.80 ↓ % | 600.12 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297821239 | 0.04 ↑ % | 1.14 ↑ % | -1.14 ↓ % | 594.05 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1785453828 | -0.22 ↓ % | -1.00 ↓ % | 3.26 ↑ % | 593.10 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017621119 | 0.07 ↑ % | 1.28 ↑ % | -2.14 ↓ % | 585.19 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8950 | 0.20 ↑ % | 1.20 ↑ % | -1.03 ↓ % | 578.27 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.383 | 0.25 ↑ % | -0.37 ↓ % | -17.03 ↓ % | 554.10 Million Dollars | 158.41 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328064919 | 0.21 ↑ % | 1.02 ↑ % | -10.65 ↓ % | 544.83 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061322 | -0.25 ↓ % | -0.39 ↓ % | -3.43 ↓ % | 539.60 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 494.35 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6788 | 0.48 ↑ % | -3.17 ↓ % | 3.00 ↑ % | 493.51 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | 0.1795349708 | -0.11 ↓ % | -0.02 ↓ % | 26.01 ↑ % | 489.55 Million Dollars | 39.54 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4475 | -0.03 ↓ % | -1.98 ↓ % | -4.31 ↓ % | 473.66 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4306 | -0.34 ↓ % | -2.77 ↓ % | -10.85 ↓ % | 457.31 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.32 ↓ % | -0.66 ↓ % | -2.48 ↓ % | 448.54 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.15 | 0.25 ↑ % | 1.76 ↑ % | -2.92 ↓ % | 445.80 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 87 | 0.1953821350 | -0.22 ↓ % | -0.98 ↓ % | -7.03 ↓ % | 441.33 Million Dollars | 127.47 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1736 | 0.02 ↑ % | 0.54 ↑ % | 0.44 ↑ % | 436.84 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412523724 | -0.07 ↓ % | -2.43 ↓ % | -16.67 ↓ % | 426.27 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4426552125 | -0.10 ↓ % | -6.99 ↓ % | 1.83 ↑ % | 411.74 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1674 | -0.37 ↓ % | -1.87 ↓ % | -17.00 ↓ % | 408.58 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 402.28 Million Dollars | 363.27 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726490 | -1.52 ↓ % | 4.40 ↑ % | 42.51 ↑ % | 400.89 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2205633123 | -0.16 ↓ % | -0.49 ↓ % | -3.19 ↓ % | 400.24 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570002869 | -0.25 ↓ % | -1.35 ↓ % | -7.52 ↓ % | 397.61 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.541 | 0.72 ↑ % | -2.41 ↓ % | -0.24 ↓ % | 394.49 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3637268516 | -0.53 ↓ % | -2.05 ↓ % | -2.49 ↓ % | 394.01 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036346234 | 0.99 ↑ % | 5.41 ↑ % | 13.56 ↑ % | 363.46 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184749127 | 0.03 ↑ % | -0.92 ↓ % | -2.04 ↓ % | 355.05 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3510742960 | 0.57 ↑ % | 31.80 ↑ % | 55.22 ↑ % | 351.07 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
