Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,100.12 | -0.49 ↓ % | 1.20 ↑ % | -13.15 ↓ % | 1,264.47 Billion Dollars | 33.50 Billion Dollars | 54,750.52 |
| 2 | Ethereum (ETH) | 1,669.66 | 0.00 ↓ % | 2.53 ↑ % | -15.76 ↓ % | 201.50 Billion Dollars | 16.03 Billion Dollars | 1,448.73 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.82 Billion Dollars | 69.70 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 597.49 | -0.27 ↓ % | 0.82 ↑ % | -14.72 ↓ % | 80.53 Billion Dollars | 1.22 Billion Dollars | 518.43 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.60 Billion Dollars | 11.64 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1435 | -0.41 ↓ % | 0.72 ↑ % | -12.32 ↓ % | 70.96 Billion Dollars | 1.94 Billion Dollars | 0.9922 |
| 7 | Solana (SOL) | 66.10 | -0.26 ↓ % | 2.20 ↑ % | -18.39 ↓ % | 38.30 Billion Dollars | 2.56 Billion Dollars | 57.35 |
| 8 | TRON (TRX) | 0.3259223732 | -0.10 ↓ % | -0.80 ↓ % | -7.07 ↓ % | 30.91 Billion Dollars | 483.50 Million Dollars | 0.2827953470 |
| 9 | Hyperliquid (HYPE) | 61.29 | -0.23 ↓ % | 4.11 ↑ % | -15.68 ↓ % | 15.55 Billion Dollars | 777.52 Million Dollars | 53.18 |
| 10 | Dogecoin (DOGE) | 0.0855239340 | -0.33 ↓ % | 1.32 ↑ % | -14.53 ↓ % | 13.22 Billion Dollars | 765.60 Million Dollars | 0.0742071504 |
| 11 | UNUS SED LEO (LEO) | 9.574 | -1.02 ↓ % | 0.20 ↑ % | -4.21 ↓ % | 8.81 Billion Dollars | 698.91 Thousand Dollar | 8.307 |
| 12 | Zcash (ZEC) | 426.90 | 0.18 ↑ % | 6.56 ↑ % | -21.79 ↓ % | 7.13 Billion Dollars | 1.19 Billion Dollars | 370.41 |
| 13 | Stellar (XLM) | 0.1999506344 | -0.27 ↓ % | -2.49 ↓ % | -24.10 ↓ % | 6.74 Billion Dollars | 382.31 Million Dollars | 0.1734925666 |
| 14 | Canton (CC) | 0.1556077917 | 0.87 ↑ % | -7.69 ↓ % | 0.97 ↑ % | 6.03 Billion Dollars | 34.66 Million Dollars | 0.1350173019 |
| 15 | Cardano (ADA) | 0.1641359032 | -0.58 ↓ % | -0.32 ↓ % | -28.96 ↓ % | 5.95 Billion Dollars | 485.21 Million Dollars | 0.1424169481 |
| 16 | Monero (XMR) | 314.98 | -0.13 ↓ % | 4.07 ↑ % | -14.77 ↓ % | 5.81 Billion Dollars | 102.89 Million Dollars | 273.30 |
| 17 | Chainlink (LINK) | 7.866 | -0.49 ↓ % | 2.05 ↑ % | -12.70 ↓ % | 5.72 Billion Dollars | 341.78 Million Dollars | 6.825 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 66.39 Million Dollars | 0.8672 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.02 Billion Dollars | 0.8664 |
| 20 | Toncoin (TON) | 1.7178 | 0.31 ↑ % | 0.77 ↑ % | -11.29 ↓ % | 4.59 Billion Dollars | 207.74 Million Dollars | 1.4905 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 47.10 Million Dollars | 0.8670 |
| 22 | Bitcoin Cash (BCH) | 204.71 | -1.06 ↓ % | -9.05 ↓ % | -27.96 ↓ % | 4.10 Billion Dollars | 548.38 Million Dollars | 177.62 |
| 23 | MemeCore (M) | 3.029 | -0.02 ↓ % | -2.90 ↓ % | 0.52 ↑ % | 3.97 Billion Dollars | 9.21 Million Dollars | 2.628 |
| 24 | Hedera (HBAR) | 0.0814805538 | -0.27 ↓ % | 0.06 ↑ % | -13.60 ↓ % | 3.53 Billion Dollars | 51.84 Million Dollars | 0.0706988025 |
| 25 | Litecoin (LTC) | 42.86 | -0.26 ↓ % | 1.40 ↑ % | -16.02 ↓ % | 3.31 Billion Dollars | 290.94 Million Dollars | 37.19 |
| 26 | Sui (SUI) | 0.7495 | -0.46 ↓ % | 0.10 ↑ % | -14.63 ↓ % | 3.02 Billion Dollars | 545.72 Million Dollars | 0.6503 |
| 27 | Avalanche (AVAX) | 6.694 | 0.08 ↑ % | -0.28 ↓ % | -24.38 ↓ % | 2.89 Billion Dollars | 301.14 Million Dollars | 5.808 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 144.54 Million Dollars | 0.8672 |
| 29 | Cronos (CRO) | 0.0619787117 | 1.02 ↑ % | 2.94 ↑ % | -6.05 ↓ % | 2.78 Billion Dollars | 8.04 Million Dollars | 0.0537775027 |
| 30 | Shiba Inu (SHIB) | 0.0000047126 | -0.28 ↓ % | 0.23 ↑ % | -13.45 ↓ % | 2.78 Billion Dollars | 69.94 Million Dollars | 0.0000040890 |
| 31 | NEAR Protocol (NEAR) | 2.119 | -2.46 ↓ % | 12.00 ↑ % | -9.22 ↓ % | 2.75 Billion Dollars | 674.73 Million Dollars | 1.8384 |
| 32 | Tether Gold (XAUt) | 4,278.63 | 0.14 ↑ % | -0.57 ↓ % | -4.66 ↓ % | 2.62 Billion Dollars | 171.74 Million Dollars | 3,712.46 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 103.70 Million Dollars | 0.8676 |
| 34 | Bittensor (TAO) | 209.80 | -1.03 ↓ % | 0.54 ↑ % | -16.41 ↓ % | 2.31 Billion Dollars | 199.59 Million Dollars | 182.04 |
| 35 | 0.7040 | 0.20 ↑ % | -1.41 ↓ % | -4.90 ↓ % | 1.99 Billion Dollars | 239.95 Million Dollars | 0.6108 | |
| 36 | PAX Gold (PAXG) | 4,289.24 | 0.15 ↑ % | -0.46 ↓ % | -4.61 ↓ % | 1.98 Billion Dollars | 203.19 Million Dollars | 3,721.67 |
| 37 | DeXe (DEXE) | 22.33 | 1.03 ↑ % | 13.00 ↑ % | 19.25 ↑ % | 1.87 Billion Dollars | 24.31 Million Dollars | 19.38 |
| 38 | Mantle (MNT) | 0.5476 | -0.11 ↓ % | 2.08 ↑ % | -15.38 ↓ % | 1.81 Billion Dollars | 33.24 Million Dollars | 0.4751239699 |
| 39 | World Liberty Financial (WLFI) | 0.0553218706 | 0.02 ↑ % | -3.20 ↓ % | -6.98 ↓ % | 1.76 Billion Dollars | 29.77 Million Dollars | 0.0480015147 |
| 40 | Ondo (ONDO) | 0.3576300974 | -1.46 ↓ % | 4.88 ↑ % | 0.10 ↑ % | 1.74 Billion Dollars | 144.04 Million Dollars | 0.3103074100 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 166.05 Million Dollars | 0.8676 |
| 42 | Aster (ASTER) | 0.6294 | -0.21 ↓ % | -1.39 ↓ % | -9.89 ↓ % | 1.64 Billion Dollars | 94.17 Million Dollars | 0.5461 |
| 43 | Polkadot (DOT) | 0.9667 | -0.03 ↓ % | 0.20 ↑ % | -17.20 ↓ % | 1.63 Billion Dollars | 103.02 Million Dollars | 0.8388 |
| 44 | Uniswap (UNI) | 2.510 | -0.72 ↓ % | -1.59 ↓ % | -15.50 ↓ % | 1.56 Billion Dollars | 143.39 Million Dollars | 2.178 |
| 45 | Worldcoin (WLD) | 0.4603208251 | -2.09 ↓ % | 9.39 ↑ % | 21.08 ↑ % | 1.56 Billion Dollars | 735.45 Million Dollars | 0.3994097925 |
| 46 | OKB (OKB) | 72.19 | -0.38 ↓ % | 0.52 ↑ % | -20.38 ↓ % | 1.52 Billion Dollars | 22.65 Million Dollars | 62.64 |
| 47 | Pi (PI) | 0.1292227043 | 0.40 ↑ % | -0.58 ↓ % | -11.52 ↓ % | 1.38 Billion Dollars | 9.87 Million Dollars | 0.1121235684 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.35 Billion Dollars | 77.41 Million Dollars | 0.8670 |
| 49 | Sky (SKY) | 0.0576012246 | -0.16 ↓ % | -0.06 ↓ % | -17.59 ↓ % | 1.34 Billion Dollars | 13.73 Million Dollars | 0.0499792578 |
| 50 | Internet Computer (ICP) | 2.348 | -0.45 ↓ % | -0.80 ↓ % | -15.40 ↓ % | 1.30 Billion Dollars | 59.43 Million Dollars | 2.037 |
| 51 | Bitget Token (BGB) | 1.8314 | -0.05 ↓ % | -0.70 ↓ % | -10.91 ↓ % | 1.28 Billion Dollars | 14.50 Million Dollars | 1.5891 |
| 52 | Audiera (BEAT) | 4.125 | -2.57 ↓ % | 67.99 ↑ % | 277.53 ↑ % | 1.19 Billion Dollars | 121.12 Million Dollars | 3.579 |
| 53 | Pepe (PEPE) | 0.0000027928 | -0.19 ↓ % | 1.27 ↑ % | -17.08 ↓ % | 1.16 Billion Dollars | 212.73 Million Dollars | 0.0000024232 |
| 54 | Ethereum Classic (ETC) | 7.105 | -0.13 ↓ % | 1.14 ↑ % | -11.74 ↓ % | 1.12 Billion Dollars | 37.54 Million Dollars | 6.165 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 999.77 Million Dollars | 180.48 Million Dollars | 0.8676 |
| 56 | Aave (AAVE) | 63.18 | -0.19 ↓ % | 0.19 ↑ % | -22.11 ↓ % | 973.44 Million Dollars | 184.50 Million Dollars | 54.82 |
| 57 | Kaspa (KAS) | 0.0326544590 | -0.52 ↓ % | 7.16 ↑ % | 9.22 ↑ % | 897.82 Million Dollars | 14.80 Million Dollars | 0.0283335231 |
| 58 | Cosmos (ATOM) | 1.7412 | -0.16 ↓ % | 3.07 ↑ % | -10.15 ↓ % | 892.36 Million Dollars | 29.69 Million Dollars | 1.5108 |
| 59 | siren (SIREN) | 1.1997 | 1.54 ↑ % | 27.06 ↑ % | 115.30 ↑ % | 871.34 Million Dollars | 190.35 Million Dollars | 1.0409 |
| 61 | Morpho (MORPHO) | 1.7142 | 0.04 ↑ % | 0.43 ↑ % | -13.73 ↓ % | 860.70 Million Dollars | 13.54 Million Dollars | 1.4874 |
| 61 | Render (RENDER) | 1.6590 | -0.78 ↓ % | -0.19 ↓ % | -18.32 ↓ % | 860.60 Million Dollars | 53.10 Million Dollars | 1.4395 |
| 62 | POL (prev. MATIC) (POL) | 0.0801345307 | 0.37 ↑ % | 0.65 ↑ % | -13.56 ↓ % | 854.02 Million Dollars | 40.99 Million Dollars | 0.0695308892 |
| 63 | KuCoin Token (KCS) | 6.326 | -1.00 ↓ % | -1.70 ↓ % | -18.15 ↓ % | 851.89 Million Dollars | 3.29 Million Dollars | 5.489 |
| 64 | Algorand (ALGO) | 0.0933166176 | -0.30 ↓ % | -1.30 ↓ % | -23.18 ↓ % | 832.75 Million Dollars | 35.21 Million Dollars | 0.0809686828 |
| 65 | Quant (QNT) | 68.11 | -0.70 ↓ % | -3.69 ↓ % | -3.41 ↓ % | 822.30 Million Dollars | 7.60 Million Dollars | 59.10 |
| 66 | Ethena (ENA) | 0.0867309891 | -0.69 ↓ % | -4.20 ↓ % | 0.17 ↑ % | 806.06 Million Dollars | 181.45 Million Dollars | 0.0752544845 |
| 67 | Venice Token (VVV) | 16.92 | -0.72 ↓ % | 3.95 ↑ % | -6.54 ↓ % | 792.45 Million Dollars | 55.47 Million Dollars | 14.68 |
| 68 | Stable (STABLE) | 0.0329058809 | -1.05 ↓ % | -2.89 ↓ % | -17.19 ↓ % | 770.18 Million Dollars | 14.62 Million Dollars | 0.0285516760 |
| 69 | 币安人生 (币安人生) | 0.7633 | -0.97 ↓ % | -11.90 ↓ % | 23.22 ↑ % | 763.35 Million Dollars | 53.17 Million Dollars | 0.6623 |
| 70 | JUST (JST) | 0.0791257226 | 0.50 ↑ % | -3.02 ↓ % | -17.61 ↓ % | 676.03 Million Dollars | 47.66 Million Dollars | 0.0686555696 |
| 71 | GateToken (GT) | 6.338 | -0.89 ↓ % | 0.93 ↑ % | -10.53 ↓ % | 675.05 Million Dollars | 3.45 Million Dollars | 5.499 |
| 72 | XDC Network (XDC) | 0.0315537414 | 1.69 ↑ % | 4.90 ↑ % | -6.22 ↓ % | 648.61 Million Dollars | 12.75 Million Dollars | 0.0273784557 |
| 73 | Filecoin (FIL) | 0.7713 | -0.10 ↓ % | 1.58 ↑ % | -16.35 ↓ % | 607.96 Million Dollars | 80.57 Million Dollars | 0.6693 |
| 74 | Flare (FLR) | 0.0070464426 | -0.05 ↓ % | 0.65 ↑ % | -6.25 ↓ % | 602.17 Million Dollars | 2.87 Million Dollars | 0.0061140362 |
| 75 | Injective (INJ) | 5.566 | -1.23 ↓ % | 7.19 ↑ % | -16.95 ↓ % | 556.46 Million Dollars | 117.74 Million Dollars | 4.830 |
| 76 | Pump.fun (PUMP) | 0.0015749213 | -0.54 ↓ % | 5.01 ↑ % | -10.48 ↓ % | 551.03 Million Dollars | 66.40 Million Dollars | 0.0013665230 |
| 77 | Aptos (APT) | 0.6677 | -0.05 ↓ % | -0.80 ↓ % | -27.81 ↓ % | 547.65 Million Dollars | 73.05 Million Dollars | 0.5793 |
| 78 | Midnight (NIGHT) | 0.0315557101 | 1.06 ↑ % | 3.94 ↑ % | -17.67 ↓ % | 524.06 Million Dollars | 74.59 Million Dollars | 0.0273801639 |
| 79 | Jupiter (JUP) | 0.1572699488 | -0.32 ↓ % | 1.04 ↑ % | -18.47 ↓ % | 522.19 Million Dollars | 25.37 Million Dollars | 0.1364595174 |
| 80 | Arbitrum (ARB) | 0.0827138170 | 0.29 ↑ % | 0.58 ↑ % | -18.15 ↓ % | 517.44 Million Dollars | 57.68 Million Dollars | 0.0717688766 |
| 81 | Nexo (NEXO) | 0.7728 | -0.69 ↓ % | 1.18 ↑ % | -7.24 ↓ % | 499.35 Million Dollars | 8.36 Million Dollars | 0.6706 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.07 Million Dollars | 28.71 Million Dollars | 0.8669 |
| 83 | 0.2098184461 | -1.23 ↓ % | 1.52 ↑ % | -26.22 ↓ % | 473.95 Million Dollars | 139.93 Million Dollars | 0.1820546398 | |
| 84 | Dash (DASH) | 36.87 | -0.20 ↓ % | 1.65 ↑ % | -6.46 ↓ % | 469.21 Million Dollars | 120.74 Million Dollars | 31.99 |
| 85 | EURC (EURC) | 1.1521 | 0.09 ↑ % | 0.21 ↑ % | -1.11 ↓ % | 439.56 Million Dollars | 53.25 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0068266779 | -0.33 ↓ % | 1.33 ↑ % | -10.70 ↓ % | 429.13 Million Dollars | 116.95 Million Dollars | 0.0059233514 |
| 87 | PancakeSwap (CAKE) | 1.3059 | -0.07 ↓ % | 4.51 ↑ % | -10.69 ↓ % | 423.77 Million Dollars | 40.46 Million Dollars | 1.1331 |
| 88 | VeChain (VET) | 0.0049210213 | -0.36 ↓ % | 1.03 ↑ % | -16.94 ↓ % | 423.13 Million Dollars | 16.11 Million Dollars | 0.0042698570 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6597 | -0.01 ↓ % | 1.64 ↑ % | -15.69 ↓ % | 394.02 Million Dollars | 182.26 Million Dollars | 1.4400 |
| 90 | Bonk (BONK) | 0.0000044109 | -0.12 ↓ % | 1.40 ↑ % | -19.11 ↓ % | 388.14 Million Dollars | 31.32 Million Dollars | 0.0000038273 |
| 91 | Terra Classic (LUNC) | 0.0000698575 | -1.72 ↓ % | 4.69 ↑ % | -15.70 ↓ % | 386.91 Million Dollars | 37.71 Million Dollars | 0.0000606138 |
| 92 | Lighter (LIT) | 1.5466 | -1.29 ↓ % | 9.08 ↑ % | 20.94 ↑ % | 386.65 Million Dollars | 61.91 Million Dollars | 1.3419 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5795 | -0.55 ↓ % | 2.03 ↑ % | -18.33 ↓ % | 380.73 Million Dollars | 66.74 Million Dollars | 0.5028 |
| 94 | Sei (SEI) | 0.0496355804 | -0.66 ↓ % | 0.12 ↑ % | -25.95 ↓ % | 352.25 Million Dollars | 50.90 Million Dollars | 0.0430676515 |
| 95 | Kite (KITE) | 0.1912029131 | -0.76 ↓ % | -0.69 ↓ % | -10.67 ↓ % | 344.17 Million Dollars | 40.49 Million Dollars | 0.1659023700 |
| 96 | Stacks (STX) | 0.1869526110 | -0.14 ↓ % | 0.45 ↑ % | -20.21 ↓ % | 339.25 Million Dollars | 7.52 Million Dollars | 0.1622144807 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 338.88 Million Dollars | 139.63 Million Dollars | 0.8656 |
| 98 | Sun [New] (SUN) | 0.0175173050 | 0.00 ↓ % | -1.30 ↓ % | -5.70 ↓ % | 336.88 Million Dollars | 43.96 Million Dollars | 0.0151993626 |
| 99 | Aerodrome Finance (AERO) | 0.3354963515 | 0.06 ↑ % | 1.74 ↑ % | -16.98 ↓ % | 318.00 Million Dollars | 12.15 Million Dollars | 0.2911024678 |
| 100 | LayerZero (ZRO) | 0.8875 | 1.02 ↑ % | -2.54 ↓ % | -22.75 ↓ % | 304.61 Million Dollars | 29.80 Million Dollars | 0.7701 |
