Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,427.21 | -0.13 ↓ % | 1.53 ↑ % | -0.52 ↓ % | 1,271.42 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.97 | 0.10 ↑ % | 1.81 ↑ % | 3.05 ↑ % | 208.18 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 46.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.86 | -0.08 ↓ % | 2.28 ↑ % | -2.97 ↓ % | 78.96 Billion Dollars | 871.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1470 | 0.12 ↑ % | 2.07 ↑ % | 0.26 ↑ % | 71.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.38 | -0.09 ↓ % | 4.22 ↑ % | 5.88 ↑ % | 41.42 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225381811 | 0.12 ↑ % | 0.60 ↑ % | 2.11 ↑ % | 30.59 Billion Dollars | 521.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.53 | 0.42 ↑ % | 4.64 ↑ % | 19.83 ↑ % | 17.86 Billion Dollars | 713.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839642179 | -0.01 ↓ % | 1.92 ↑ % | -3.74 ↓ % | 14.31 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.560 | -0.02 ↓ % | -0.23 ↓ % | 0.01 ↑ % | 8.80 Billion Dollars | 365.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.15 | 0.43 ↑ % | 4.13 ↑ % | 13.32 ↑ % | 7.86 Billion Dollars | 448.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151197017 | -0.26 ↓ % | -1.77 ↓ % | 12.83 ↑ % | 7.27 Billion Dollars | 272.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530461779 | -0.10 ↓ % | -1.67 ↓ % | -6.11 ↓ % | 5.94 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1629994566 | 0.31 ↑ % | 1.83 ↑ % | -5.78 ↓ % | 5.93 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.34 | -0.08 ↓ % | -4.21 ↓ % | -7.56 ↓ % | 5.90 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.940 | 0.00 ↑ % | 1.26 ↑ % | -0.27 ↓ % | 5.77 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5991 | 0.62 ↑ % | -1.73 ↓ % | -5.06 ↓ % | 4.30 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.98 | 0.13 ↑ % | 2.84 ↑ % | -3.71 ↓ % | 3.99 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.884 | 0.71 ↑ % | -1.49 ↓ % | -2.12 ↓ % | 3.79 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800807568 | -0.03 ↓ % | 1.38 ↑ % | 2.45 ↑ % | 3.48 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.12 | 0.12 ↑ % | 1.69 ↑ % | 1.04 ↑ % | 3.41 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7161 | 0.05 ↑ % | 0.41 ↑ % | -6.23 ↓ % | 2.89 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.143 | 0.31 ↑ % | 0.68 ↑ % | 5.76 ↑ % | 2.78 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047193 | 0.12 ↑ % | 0.34 ↑ % | -4.82 ↓ % | 2.78 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584728875 | -0.10 ↓ % | 0.91 ↑ % | -2.41 ↓ % | 2.69 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.179 | 1.14 ↑ % | 2.14 ↑ % | -7.23 ↓ % | 2.67 Billion Dollars | 558.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.27 | -0.06 ↓ % | 1.51 ↑ % | -2.72 ↓ % | 2.54 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.89 | -0.04 ↓ % | -0.16 ↓ % | -1.32 ↓ % | 2.54 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6030 | 0.15 ↑ % | -4.63 ↓ % | 23.93 ↑ % | 2.06 Billion Dollars | 412.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.25 | -0.01 ↓ % | -0.18 ↓ % | -1.39 ↓ % | 1.89 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586636709 | -0.16 ↓ % | 2.13 ↑ % | -0.78 ↓ % | 1.86 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.989 | -0.43 ↓ % | -1.95 ↓ % | 18.86 ↑ % | 1.86 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5302 | -0.14 ↓ % | 1.06 ↑ % | -2.19 ↓ % | 1.75 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6465 | -1.35 ↓ % | 4.53 ↑ % | 1.67 ↑ % | 1.74 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3496982268 | -0.20 ↓ % | -0.08 ↓ % | -3.55 ↓ % | 1.70 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9660 | 0.53 ↑ % | 1.08 ↑ % | -1.59 ↓ % | 1.63 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.56 | 1.38 ↑ % | 5.35 ↑ % | 2.55 ↑ % | 1.61 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339432918 | 0.30 ↑ % | 2.98 ↑ % | 4.74 ↑ % | 1.45 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582438808 | -0.11 ↓ % | -1.04 ↓ % | 3.41 ↑ % | 1.36 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.76 | 0.15 ↑ % | -5.73 ↓ % | -9.26 ↓ % | 1.32 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.295 | 0.62 ↑ % | 2.88 ↑ % | -5.77 ↓ % | 1.27 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7658 | -0.27 ↓ % | -0.63 ↓ % | -1.15 ↓ % | 1.23 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.559 | 0.61 ↑ % | 6.29 ↑ % | 5.28 ↑ % | 1.19 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028420 | 0.07 ↑ % | 1.92 ↑ % | 0.43 ↑ % | 1.18 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.37 | 0.23 ↑ % | 2.63 ↑ % | 12.21 ↑ % | 1.15 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.185 | 0.10 ↑ % | 0.89 ↑ % | 5.71 ↑ % | 967.52 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8703 | -0.14 ↓ % | -3.73 ↓ % | -5.97 ↓ % | 940.33 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7957 | -0.02 ↓ % | -1.44 ↓ % | -9.80 ↓ % | 924.42 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7424 | 0.03 ↑ % | 4.66 ↑ % | 0.20 ↑ % | 903.89 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824659227 | -0.20 ↓ % | 5.92 ↑ % | 9.53 ↑ % | 879.44 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -0.03 ↓ % | 1.78 ↑ % | 6.20 ↑ % | 853.53 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942285194 | -0.02 ↓ % | 2.06 ↑ % | 6.62 ↑ % | 841.13 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302838599 | -0.33 ↓ % | 1.52 ↑ % | -4.37 ↓ % | 833.45 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0885837856 | 0.53 ↑ % | 1.59 ↑ % | 9.08 ↑ % | 823.28 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323038463 | -0.01 ↓ % | -4.50 ↓ % | -12.53 ↓ % | 767.52 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.693 | -0.40 ↓ % | 1.71 ↑ % | 0.21 ↑ % | 712.95 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7065 | 0.33 ↑ % | 0.92 ↑ % | 4.85 ↑ % | 706.47 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823155457 | -0.18 ↓ % | 7.14 ↑ % | 7.62 ↑ % | 703.28 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.80 | -0.57 ↓ % | 3.69 ↑ % | -11.11 ↓ % | 693.53 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2004292677 | 1.15 ↑ % | 7.03 ↑ % | 14.89 ↑ % | 665.49 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073626614 | -0.01 ↓ % | 0.24 ↑ % | -6.50 ↓ % | 637.24 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7865 | 0.40 ↑ % | 2.10 ↑ % | 1.18 ↑ % | 621.82 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294962191 | -0.01 ↓ % | -0.82 ↓ % | -3.70 ↓ % | 606.39 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 73 | 0.2127101218 | -2.47 ↓ % | 5.08 ↑ % | -10.00 ↓ % | 602.43 Million Dollars | 50.18 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0841967680 | 0.17 ↑ % | 1.07 ↑ % | -1.81 ↓ % | 535.73 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320836922 | 0.75 ↑ % | 3.27 ↑ % | -7.28 ↓ % | 532.83 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8470 | -1.86 ↓ % | 0.81 ↑ % | -80.12 ↓ % | 531.96 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6370 | 0.51 ↑ % | 2.57 ↑ % | -4.37 ↓ % | 530.04 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7932 | -0.21 ↓ % | 1.10 ↑ % | -0.24 ↓ % | 512.51 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.075 | -0.08 ↓ % | 0.18 ↑ % | -4.07 ↓ % | 507.39 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013752262 | 0.24 ↑ % | -0.83 ↓ % | -10.86 ↓ % | 476.57 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.75 | 0.92 ↑ % | 5.73 ↑ % | 4.79 ↑ % | 468.07 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4870931696 | -0.39 ↓ % | 6.54 ↑ % | 33.72 ↑ % | 466.06 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3891 | 0.75 ↑ % | 3.33 ↑ % | 3.11 ↑ % | 450.21 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | -0.04 ↓ % | 0.04 ↑ % | -0.84 ↓ % | 438.75 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8338 | -0.07 ↓ % | -0.57 ↓ % | -15.11 ↓ % | 435.36 Million Dollars | 176.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067978635 | -0.69 ↓ % | 5.33 ↑ % | 0.31 ↑ % | 427.32 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 88 | 0.1889423824 | -0.19 ↓ % | -1.57 ↓ % | -0.10 ↓ % | 426.80 Million Dollars | 131.43 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048987363 | 0.31 ↑ % | 2.32 ↑ % | -4.86 ↓ % | 421.22 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045468 | -0.08 ↓ % | 1.93 ↑ % | 2.71 ↑ % | 400.09 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6023 | -0.18 ↓ % | 2.12 ↑ % | -5.69 ↓ % | 395.73 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546174001 | -0.17 ↓ % | 2.15 ↑ % | 0.52 ↑ % | 394.22 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5468 | -0.43 ↓ % | -0.09 ↓ % | 0.94 ↑ % | 386.71 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683516 | -0.32 ↓ % | -0.73 ↓ % | -7.47 ↓ % | 377.15 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3713525897 | 1.01 ↑ % | 8.18 ↑ % | 3.88 ↑ % | 371.35 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7273 | 1.12 ↑ % | -3.44 ↓ % | 34.59 ↑ % | 352.88 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 352.00 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3813051490 | 0.15 ↑ % | 0.51 ↑ % | 14.45 ↑ % | 350.78 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3631629098 | -0.05 ↓ % | -0.17 ↓ % | 13.97 ↑ % | 338.10 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171060922 | 0.01 ↑ % | 0.57 ↑ % | 0.93 ↑ % | 328.97 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
