Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,427.67 | -0.61 ↓ % | 3.40 ↑ % | 4.14 ↑ % | 1,331.42 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,810.15 | -0.30 ↓ % | 8.79 ↑ % | 7.57 ↑ % | 218.46 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 72.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.93 | -0.73 ↓ % | 2.46 ↑ % | 4.13 ↑ % | 84.36 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2362 | -0.73 ↓ % | 8.96 ↑ % | 6.23 ↑ % | 76.71 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 74.94 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.48 | -0.78 ↓ % | 8.62 ↑ % | 10.13 ↑ % | 42.62 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187886885 | -0.72 ↓ % | 0.52 ↑ % | -2.34 ↓ % | 30.23 Billion Dollars | 512.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.35 | -0.98 ↓ % | 11.95 ↑ % | 3.84 ↑ % | 17.07 Billion Dollars | 897.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900414592 | -0.77 ↓ % | 4.26 ↑ % | 4.31 ↑ % | 15.34 Billion Dollars | 842.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | -0.18 ↓ % | 0.84 ↑ % | 2.78 ↑ % | 9.01 Billion Dollars | 576.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.96 | -1.52 ↓ % | 24.05 ↑ % | 20.94 ↑ % | 8.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2104025116 | 1.57 ↑ % | 14.98 ↑ % | 4.60 ↑ % | 7.10 Billion Dollars | 343.85 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1880675780 | -0.41 ↓ % | 12.22 ↑ % | 13.01 ↑ % | 6.84 Billion Dollars | 631.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.64 | 0.50 ↑ % | 2.17 ↑ % | 10.34 ↑ % | 6.50 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648698076 | 0.66 ↑ % | 3.03 ↑ % | 4.89 ↑ % | 6.40 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.438 | -0.40 ↓ % | 7.37 ↑ % | 5.70 ↑ % | 6.14 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7759 | 0.06 ↑ % | 2.10 ↑ % | 3.11 ↑ % | 4.76 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.80 | 0.11 ↑ % | 12.79 ↑ % | 9.94 ↑ % | 4.57 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.44 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.960 | 0.83 ↑ % | -0.03 ↓ % | -6.47 ↓ % | 3.89 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828904471 | -0.52 ↓ % | 6.11 ↑ % | 0.67 ↑ % | 3.60 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.93 | -0.55 ↓ % | 4.45 ↑ % | 6.52 ↑ % | 3.55 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8183 | -1.00 ↓ % | 8.88 ↑ % | 7.41 ↑ % | 3.30 Billion Dollars | 480.93 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.483 | 0.12 ↑ % | 19.49 ↑ % | 16.21 ↑ % | 3.22 Billion Dollars | 527.72 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.20 | -1.85 ↓ % | 5.36 ↑ % | 27.92 ↑ % | 3.02 Billion Dollars | 570.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051044 | -0.42 ↓ % | 3.92 ↑ % | 7.43 ↑ % | 3.01 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.929 | -0.97 ↓ % | 5.57 ↑ % | 2.84 ↑ % | 2.99 Billion Dollars | 314.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625474188 | -0.80 ↓ % | 2.22 ↑ % | 0.94 ↑ % | 2.81 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,336.45 | 0.13 ↑ % | 3.02 ↑ % | 0.87 ↑ % | 2.66 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6104 | 0.17 ↑ % | 23.23 ↑ % | 29.68 ↑ % | 2.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,346.97 | 0.11 ↑ % | 3.07 ↑ % | 0.82 ↑ % | 1.99 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613559290 | -0.26 ↓ % | 2.62 ↑ % | 9.56 ↑ % | 1.95 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5746 | -3.10 ↓ % | 3.82 ↑ % | 4.86 ↑ % | 1.90 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3873696806 | 0.72 ↑ % | 11.45 ↑ % | 6.40 ↑ % | 1.89 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6454 | -0.38 ↓ % | 3.76 ↑ % | 1.93 ↑ % | 1.74 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0294 | -1.01 ↓ % | 7.35 ↑ % | 5.50 ↑ % | 1.74 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.696 | -0.73 ↓ % | 7.27 ↑ % | 5.73 ↑ % | 1.68 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.39 | -0.74 ↓ % | 3.61 ↑ % | 4.83 ↑ % | 1.60 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | -0.13 ↓ % | 4.23 ↑ % | -19.12 ↓ % | 1.57 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353635319 | -0.69 ↓ % | 3.57 ↑ % | 4.72 ↑ % | 1.46 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.530 | -1.62 ↓ % | 4.14 ↑ % | 6.50 ↑ % | 1.40 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576484776 | -0.77 ↓ % | 1.83 ↑ % | -1.11 ↓ % | 1.34 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8203 | -0.47 ↓ % | 2.11 ↑ % | -0.45 ↓ % | 1.27 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030049 | -0.30 ↓ % | 7.20 ↑ % | 6.45 ↑ % | 1.24 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.044 | -3.98 ↓ % | -27.17 ↓ % | -1.91 ↓ % | 1.16 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.478 | -0.04 ↓ % | 6.00 ↑ % | 4.58 ↑ % | 1.17 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.37 | 0.61 ↑ % | 14.49 ↑ % | 17.29 ↑ % | 1.16 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9966 | -1.03 ↓ % | 3.29 ↑ % | 13.43 ↑ % | 1.03 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9832 | -0.68 ↓ % | 1.97 ↑ % | 5.97 ↑ % | 996.41 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.346 | -0.80 ↓ % | 5.98 ↑ % | 13.28 ↑ % | 989.18 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8424 | -0.75 ↓ % | 6.46 ↑ % | 10.01 ↑ % | 955.71 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330001718 | -1.68 ↓ % | 5.37 ↑ % | 1.14 ↑ % | 907.86 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954298770 | -2.02 ↓ % | 5.35 ↑ % | 0.99 ↑ % | 851.76 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.44 | -0.88 ↓ % | 4.53 ↑ % | 2.50 ↑ % | 850.39 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0355070452 | 0.93 ↑ % | -0.37 ↓ % | 8.47 ↑ % | 838.58 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782580144 | -0.47 ↓ % | 3.78 ↑ % | -2.83 ↓ % | 834.34 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880688337 | -0.35 ↓ % | 8.15 ↑ % | 0.91 ↑ % | 818.49 Million Dollars | 175.72 Million Dollars | 0.0000000000 |
| 66 | 0.2785002644 | 5.07 ↑ % | 26.41 ↑ % | -58.84 ↓ % | 788.75 Million Dollars | 187.20 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.74 | 0.73 ↑ % | 5.18 ↑ % | -7.32 ↓ % | 786.46 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.907 | 0.05 ↑ % | 3.17 ↑ % | 8.06 ↑ % | 735.74 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7096 | 0.77 ↑ % | 4.81 ↑ % | -0.38 ↓ % | 709.60 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081127947 | -0.90 ↓ % | 2.66 ↑ % | 13.90 ↑ % | 693.87 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775736234 | -0.49 ↓ % | 2.25 ↑ % | -2.29 ↓ % | 662.77 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8163 | -0.31 ↓ % | 6.52 ↑ % | 4.80 ↑ % | 644.91 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1935721034 | -0.02 ↓ % | 14.66 ↑ % | 19.68 ↑ % | 642.72 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308789109 | -0.66 ↓ % | 2.98 ↑ % | -1.46 ↓ % | 634.78 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7064 | -0.32 ↓ % | 8.06 ↑ % | 4.62 ↑ % | 587.66 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340948986 | -2.12 ↓ % | 9.24 ↑ % | 6.53 ↑ % | 566.23 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016187104 | -1.26 ↓ % | 5.34 ↑ % | 0.36 ↑ % | 563.21 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0891256388 | -0.14 ↓ % | 7.59 ↑ % | 6.91 ↑ % | 557.55 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.558 | 1.41 ↑ % | 9.47 ↑ % | -0.52 ↓ % | 555.63 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8334 | -0.31 ↓ % | 4.85 ↑ % | 5.49 ↑ % | 538.48 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.38 | -0.85 ↓ % | 11.89 ↑ % | 6.63 ↑ % | 501.36 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.66 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 83 | 0.2184316141 | -1.53 ↓ % | 8.51 ↑ % | 2.74 ↑ % | 493.41 Million Dollars | 168.29 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9943 | -1.85 ↓ % | -1.34 ↓ % | 18.28 ↑ % | 473.46 Million Dollars | 300.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4090 | -0.60 ↓ % | 4.39 ↑ % | 6.83 ↑ % | 456.64 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052727575 | -1.02 ↓ % | 5.72 ↑ % | 6.32 ↑ % | 453.38 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072071109 | -0.58 ↓ % | 9.83 ↑ % | 4.27 ↑ % | 453.04 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1611 | -0.01 ↓ % | 0.45 ↑ % | 0.65 ↑ % | 443.38 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050051 | -1.90 ↓ % | 13.97 ↑ % | 12.15 ↑ % | 440.43 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6593 | -1.04 ↓ % | 7.90 ↑ % | 12.64 ↑ % | 433.18 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6850 | -0.79 ↓ % | 7.97 ↑ % | 9.80 ↑ % | 421.25 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000741609 | -0.09 ↓ % | 4.12 ↑ % | 2.61 ↑ % | 409.20 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1866 | -0.45 ↓ % | 28.46 ↑ % | 34.87 ↑ % | 407.31 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4233134358 | -0.39 ↓ % | 18.92 ↑ % | 23.96 ↑ % | 403.24 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554878271 | -1.16 ↓ % | 5.30 ↑ % | 11.04 ↑ % | 400.50 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402998819 | -0.96 ↓ % | 3.43 ↑ % | 19.50 ↑ % | 364.48 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1979605082 | -1.00 ↓ % | 6.59 ↑ % | 4.98 ↑ % | 359.22 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1972187423 | -0.47 ↓ % | 3.54 ↑ % | 2.84 ↑ % | 354.99 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 351.85 Million Dollars | 195.90 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3473159954 | 0.89 ↑ % | -5.60 ↓ % | 46.12 ↑ % | 347.32 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
