Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,355.04 | -0.26 ↓ % | 0.08 ↑ % | 10.17 ↑ % | 1,694.61 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.46 | -0.27 ↓ % | -0.18 ↓ % | 9.38 ↑ % | 327.47 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.73 Billion Dollars | 82.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.06 | -0.21 ↓ % | 1.18 ↑ % | 4.55 ↑ % | 103.34 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5365 | -0.99 ↓ % | 2.41 ↑ % | 18.17 ↑ % | 96.62 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.38 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.18 | -0.10 ↓ % | 1.68 ↑ % | 14.99 ↑ % | 68.86 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3398360335 | -0.03 ↓ % | -0.93 ↓ % | 1.44 ↑ % | 32.27 Billion Dollars | 472.02 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,539.42 | -0.44 ↓ % | 2.55 ↑ % | 4.84 ↑ % | 25.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.38 | -0.15 ↓ % | -2.49 ↓ % | 5.56 ↑ % | 22.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0958254772 | -0.26 ↓ % | 2.89 ↑ % | 16.65 ↑ % | 16.46 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.04 | 0.90 ↑ % | 2.58 ↑ % | 10.40 ↑ % | 10.72 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -0.02 ↓ % | 7.97 ↑ % | 15.76 ↑ % | 9.93 Billion Dollars | 604.10 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2492840887 | -0.08 ↓ % | 4.87 ↑ % | 20.69 ↑ % | 9.17 Billion Dollars | 621.35 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.927 | 0.26 ↑ % | -0.75 ↓ % | 0.28 ↑ % | 8.21 Billion Dollars | 319.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177358069 | -1.98 ↓ % | 8.13 ↑ % | 18.67 ↑ % | 7.61 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.79 | -0.17 ↓ % | -0.80 ↓ % | 43.74 ↑ % | 6.79 Billion Dollars | 513.67 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.551 | -1.44 ↓ % | 5.59 ↑ % | 38.32 ↑ % | 5.95 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.149 | 0.17 ↑ % | -2.39 ↓ % | 16.71 ↑ % | 5.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.38 | 0.07 ↑ % | 14.98 ↑ % | 31.15 ↑ % | 5.54 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1146033381 | 0.97 ↑ % | 4.91 ↑ % | 8.85 ↑ % | 4.55 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.24 | 0.16 ↑ % | 0.01 ↑ % | 33.70 ↑ % | 4.54 Billion Dollars | 559.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0225 | -0.67 ↓ % | 6.45 ↑ % | 35.67 ↑ % | 4.19 Billion Dollars | 872.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927457629 | -0.56 ↓ % | 3.06 ↑ % | 24.01 ↑ % | 4.07 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4036 | -0.27 ↓ % | -0.47 ↓ % | 4.79 ↑ % | 3.95 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.81 | -0.33 ↓ % | 3.11 ↑ % | 26.37 ↑ % | 3.42 Billion Dollars | 370.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057629 | -0.49 ↓ % | 2.48 ↑ % | 10.18 ↑ % | 3.40 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 793.35 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0641692506 | 1.45 ↑ % | 4.70 ↑ % | 10.27 ↑ % | 3.19 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2305 | 1.02 ↑ % | 0.19 ↑ % | 1.23 ↑ % | 2.80 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.17 | 0.54 ↑ % | -0.26 ↓ % | -1.46 ↓ % | 2.67 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5284 | 0.36 ↑ % | 28.52 ↑ % | 35.99 ↑ % | 2.57 Billion Dollars | 918.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.61 | -0.10 ↓ % | 0.55 ↑ % | 6.72 ↑ % | 2.51 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 358.63 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2273620127 | -0.41 ↓ % | 11.00 ↑ % | 43.03 ↑ % | 2.30 Billion Dollars | 613.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.67 | -0.46 ↓ % | 5.38 ↑ % | 12.34 ↑ % | 2.25 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6784 | -0.34 ↓ % | 3.89 ↑ % | 19.25 ↑ % | 2.24 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1520 | -0.30 ↓ % | 4.91 ↑ % | 5.08 ↑ % | 1.96 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7091 | 0.19 ↑ % | 2.17 ↑ % | -4.99 ↓ % | 1.92 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,284.99 | 0.54 ↑ % | -0.28 ↓ % | -1.48 ↓ % | 1.86 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044137 | -0.66 ↓ % | 1.77 ↑ % | 21.13 ↑ % | 1.83 Billion Dollars | 401.42 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039027958 | 1.71 ↑ % | -1.73 ↓ % | -2.70 ↓ % | 1.82 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563190727 | -0.38 ↓ % | 3.35 ↑ % | -3.17 ↓ % | 1.79 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0731049134 | -0.24 ↓ % | 4.14 ↑ % | 22.82 ↑ % | 1.71 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.053 | -1.70 ↓ % | 4.95 ↑ % | 14.67 ↑ % | 1.70 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4363458292 | -0.62 ↓ % | 7.03 ↑ % | 11.43 ↑ % | 1.59 Billion Dollars | 348.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.19 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 357.31 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.99 | 0.13 ↑ % | 3.29 ↑ % | 22.12 ↑ % | 1.50 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.361 | -0.15 ↓ % | 6.85 ↑ % | 23.25 ↑ % | 1.48 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.789 | -0.94 ↓ % | 7.83 ↑ % | 22.92 ↑ % | 1.48 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2174228577 | 0.54 ↑ % | -0.47 ↓ % | 15.84 ↑ % | 1.48 Billion Dollars | 334.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9183 | -2.80 ↓ % | -6.09 ↓ % | -0.42 ↓ % | 1.34 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.947 | -1.74 ↓ % | -9.53 ↓ % | 2.95 ↑ % | 1.24 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1088266403 | -0.24 ↓ % | 7.77 ↑ % | 11.43 ↑ % | 1.16 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.80 | 0.05 ↑ % | 2.08 ↑ % | 15.25 ↑ % | 1.15 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399450249 | -0.51 ↓ % | 4.41 ↑ % | 17.49 ↑ % | 1.11 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.24 | -0.47 ↓ % | 26.95 ↑ % | 45.18 ↑ % | 1.08 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1136344438 | 0.46 ↑ % | 9.29 ↑ % | 24.78 ↑ % | 1.03 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3085039663 | 1.66 ↑ % | 8.38 ↑ % | 28.09 ↑ % | 1.02 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.314 | -0.25 ↓ % | 2.07 ↑ % | 3.32 ↑ % | 1.00 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869430022 | -0.03 ↓ % | -2.30 ↓ % | 4.38 ↑ % | 977.50 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8432 | -1.65 ↓ % | 4.84 ↑ % | 24.19 ↑ % | 956.19 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7728 | -0.49 ↓ % | 4.68 ↑ % | 12.03 ↑ % | 943.21 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1146628580 | 0.70 ↑ % | 3.99 ↑ % | 0.16 ↑ % | 938.94 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | -0.11 ↓ % | 4.98 ↑ % | 11.80 ↑ % | 873.42 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9844 | -0.88 ↓ % | 5.12 ↑ % | 16.05 ↑ % | 818.06 Million Dollars | 185.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.40 | -1.27 ↓ % | 8.53 ↑ % | 2.69 ↑ % | 801.34 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092553566 | -1.00 ↓ % | 5.26 ↑ % | 25.65 ↑ % | 795.82 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.922 | -0.50 ↓ % | 0.25 ↑ % | 38.12 ↑ % | 791.94 Million Dollars | 203.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262947619 | -0.05 ↓ % | -1.60 ↓ % | 10.44 ↑ % | 700.07 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8019 | -0.83 ↓ % | 5.39 ↑ % | 31.08 ↑ % | 698.24 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6953 | -0.36 ↓ % | 3.59 ↑ % | 18.68 ↑ % | 692.95 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6773 | 0.06 ↑ % | 4.14 ↑ % | 6.48 ↑ % | 653.83 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298020671 | -0.03 ↓ % | 0.60 ↑ % | 10.45 ↑ % | 640.09 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072151775 | 0.10 ↑ % | 1.89 ↑ % | 12.73 ↑ % | 627.06 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097042110 | 0.32 ↑ % | 0.20 ↑ % | 31.53 ↑ % | 610.01 Million Dollars | 293.45 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.15 ↓ % | 6.43 ↑ % | 5.36 ↑ % | 588.33 Million Dollars | 398.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3128574645 | -0.45 ↓ % | 0.69 ↑ % | 21.60 ↑ % | 567.71 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8673 | -0.04 ↓ % | -0.15 ↓ % | 6.61 ↑ % | 560.40 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.068 | -1.15 ↓ % | 2.83 ↑ % | 37.90 ↑ % | 557.88 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4464 | 1.34 ↑ % | -6.49 ↓ % | 36.20 ↑ % | 545.27 Million Dollars | 145.22 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3433279294 | -0.36 ↓ % | 3.64 ↑ % | 3.83 ↑ % | 538.06 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0681102318 | -0.08 ↓ % | 8.78 ↑ % | 19.28 ↑ % | 536.37 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 89 | 0.2227789659 | -2.51 ↓ % | 14.39 ↑ % | 25.55 ↑ % | 514.96 Million Dollars | 260.15 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5052 | -0.16 ↓ % | 1.99 ↑ % | 4.41 ↑ % | 505.20 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 494.19 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7388 | -0.65 ↓ % | 5.19 ↑ % | 18.18 ↑ % | 486.86 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6096 | -0.09 ↓ % | -4.24 ↓ % | 32.34 ↑ % | 475.40 Million Dollars | 148.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0622363024 | -0.18 ↓ % | 5.27 ↑ % | 39.19 ↑ % | 471.74 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1373 | 0.01 ↑ % | -0.01 ↓ % | -0.90 ↓ % | 460.32 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4892077553 | -0.11 ↓ % | 5.28 ↑ % | 34.73 ↑ % | 450.04 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.583 | -0.55 ↓ % | 7.85 ↑ % | 9.89 ↑ % | 448.39 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.22 | 0.20 ↑ % | 1.44 ↑ % | 29.19 ↑ % | 426.21 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1357763120 | 0.38 ↑ % | 3.95 ↑ % | 3.48 ↑ % | 426.34 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6108 | -0.41 ↓ % | -3.96 ↓ % | -9.90 ↓ % | 417.76 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
