Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,049.75 | 0.21 ↑ % | 1.22 ↑ % | 5.81 ↑ % | 1,502.23 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.88 | -0.16 ↓ % | 1.24 ↑ % | 8.07 ↑ % | 284.21 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 116.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4040 | -0.35 ↓ % | 3.35 ↑ % | 5.34 ↑ % | 86.44 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.27 | -0.12 ↓ % | 1.29 ↑ % | 3.90 ↑ % | 84.01 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 78.62 Billion Dollars | 49.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -0.11 ↓ % | 2.11 ↑ % | 4.03 ↑ % | 49.05 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255033569 | 0.03 ↑ % | 0.58 ↑ % | 2.56 ↑ % | 30.85 Billion Dollars | 839.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964198847 | -1.30 ↓ % | 3.16 ↑ % | 5.76 ↑ % | 16.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.18 | 0.38 ↑ % | 3.32 ↑ % | 17.67 ↑ % | 11.55 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.20 ↑ % | 0.22 ↑ % | 9.35 Billion Dollars | 472.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497263712 | -0.43 ↓ % | 3.77 ↑ % | 0.32 ↑ % | 9.03 Billion Dollars | 516.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.97 | -0.14 ↓ % | 1.93 ↑ % | 0.27 ↑ % | 8.85 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.311 | 0.07 ↑ % | 2.51 ↑ % | 6.15 ↑ % | 6.77 Billion Dollars | 564.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.44 | -0.59 ↓ % | -0.42 ↓ % | 4.97 ↑ % | 6.30 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500257900 | 0.34 ↑ % | -2.69 ↓ % | 2.74 ↑ % | 5.75 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.47 | 0.12 ↑ % | -3.64 ↓ % | 7.48 ↑ % | 5.66 Billion Dollars | 474.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596361884 | -0.42 ↓ % | 2.44 ↑ % | 2.30 ↑ % | 5.29 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.23 ↓ % | 2.28 ↑ % | 2.77 ↑ % | 4.27 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.488 | -0.33 ↓ % | 1.05 ↑ % | 5.07 ↑ % | 4.10 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9653 | -1.28 ↓ % | 2.74 ↑ % | 6.07 ↑ % | 3.82 Billion Dollars | 329.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875457252 | -0.25 ↓ % | 2.32 ↑ % | -2.20 ↓ % | 3.79 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.840 | -0.41 ↓ % | 0.50 ↑ % | 9.46 ↑ % | 3.67 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060722 | -0.97 ↓ % | 3.52 ↑ % | 3.25 ↑ % | 3.58 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.33 | 0.96 ↑ % | -15.08 ↓ % | 4,320.17 ↑ % | 3.55 Billion Dollars | 410.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4104 | -0.54 ↓ % | 1.99 ↑ % | 15.18 ↑ % | 3.50 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698107736 | -0.15 ↓ % | 1.48 ↑ % | 0.08 ↑ % | 2.96 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,813.43 | 0.17 ↑ % | 0.17 ↑ % | 2.47 ↑ % | 2.70 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.97 | -0.88 ↓ % | -1.01 ↓ % | -24.84 ↓ % | 2.62 Billion Dollars | 258.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809455214 | -0.30 ↓ % | 0.26 ↑ % | -11.99 ↓ % | 2.57 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.41 | 0.17 ↑ % | 0.04 ↑ % | 2.46 ↑ % | 2.38 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6667 | -0.24 ↓ % | 1.58 ↑ % | 1.57 ↑ % | 2.19 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.246 | -0.12 ↓ % | 2.77 ↑ % | 5.62 ↑ % | 2.07 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2218 | 1.03 ↑ % | 4.42 ↑ % | -2.53 ↓ % | 2.05 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4306 | 0.22 ↑ % | 4.89 ↑ % | 6.88 ↑ % | 1.85 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.86 | 0.31 ↑ % | 0.80 ↑ % | 3.19 ↑ % | 1.80 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749057479 | -0.27 ↓ % | 0.83 ↑ % | -1.57 ↓ % | 1.74 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1684764396 | 0.33 ↑ % | 1.29 ↑ % | 0.32 ↑ % | 1.71 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6675 | -0.25 ↓ % | -0.01 ↓ % | 1.12 ↑ % | 1.65 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.34 | -0.77 ↓ % | 5.36 ↑ % | 18.28 ↑ % | 1.64 Billion Dollars | 437.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039208 | -1.89 ↓ % | 9.09 ↑ % | 12.77 ↑ % | 1.62 Billion Dollars | 567.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.541 | -0.68 ↓ % | 5.02 ↑ % | 2.61 ↑ % | 1.40 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.537 | -0.30 ↓ % | 2.27 ↑ % | 1.73 ↑ % | 1.33 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9084 | 0.09 ↑ % | 0.29 ↑ % | 0.83 ↑ % | 1.33 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2617012632 | 0.09 ↑ % | 3.61 ↑ % | 3.77 ↑ % | 1.27 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | -0.23 ↓ % | 1.74 ↑ % | 3.51 ↑ % | 1.16 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3099577075 | -0.18 ↓ % | 3.36 ↑ % | 21.40 ↑ % | 1.01 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136378930 | 0.15 ↑ % | 4.18 ↑ % | 3.20 ↑ % | 1.01 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8813 | -1.18 ↓ % | 0.24 ↑ % | -7.78 ↓ % | 975.90 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.45 | -1.68 ↓ % | -7.44 ↓ % | 42.98 ↑ % | 958.49 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0866082967 | -0.30 ↓ % | 3.83 ↑ % | 0.25 ↑ % | 920.36 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331868962 | -0.10 ↓ % | 3.51 ↑ % | 3.55 ↑ % | 908.19 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7942 | 0.10 ↑ % | 2.26 ↑ % | 0.52 ↑ % | 903.20 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.72 | -0.21 ↓ % | 1.23 ↑ % | 2.07 ↑ % | 902.06 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1026633952 | 0.68 ↑ % | 6.23 ↑ % | 18.00 ↑ % | 899.27 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.191 | 0.22 ↑ % | -0.03 ↓ % | 10.95 ↑ % | 828.25 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9669 | 1.72 ↑ % | 7.33 ↑ % | 10.08 ↑ % | 746.70 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9216 | 1.00 ↑ % | 6.03 ↑ % | 11.59 ↑ % | 743.06 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8025 | 0.64 ↑ % | 3.11 ↑ % | 4.64 ↑ % | 729.99 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1177930526 | 0.89 ↑ % | 3.64 ↑ % | 15.21 ↑ % | 711.57 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081582368 | 0.01 ↑ % | 1.72 ↑ % | 10.25 ↑ % | 699.01 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.58 ↓ % | 2.46 ↑ % | -1.38 ↓ % | 669.41 Million Dollars | 222.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019608745 | 0.31 ↑ % | 5.99 ↑ % | 12.02 ↑ % | 651.20 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312999945 | 0.97 ↑ % | 3.32 ↑ % | 3.27 ↑ % | 624.20 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8555 | -0.16 ↓ % | 17.55 ↑ % | 48.75 ↑ % | 622.15 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071683056 | -0.40 ↓ % | 3.05 ↑ % | 0.26 ↑ % | 616.37 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9476 | -0.58 ↓ % | 0.45 ↑ % | 1.58 ↑ % | 613.44 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1710062470 | -0.90 ↓ % | 2.92 ↑ % | 7.01 ↑ % | 607.22 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357032925 | -0.90 ↓ % | -1.62 ↓ % | -11.99 ↓ % | 592.94 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9045 | 0.05 ↑ % | 0.79 ↑ % | 3.68 ↑ % | 584.44 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259624584 | -2.15 ↓ % | -1.05 ↓ % | 2.01 ↑ % | 566.72 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062076 | -0.98 ↓ % | 4.57 ↑ % | 8.50 ↑ % | 546.24 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6088 | 0.40 ↑ % | 0.47 ↑ % | 9.23 ↑ % | 528.03 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 82 | 0.2305286590 | -0.58 ↓ % | 1.55 ↑ % | -1.59 ↓ % | 520.72 Million Dollars | 145.21 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0597540100 | -0.60 ↓ % | -24.02 ↓ % | -8.83 ↓ % | 510.52 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.11 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.28 | -0.32 ↓ % | 0.32 ↑ % | 18.65 ↑ % | 484.75 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074066562 | -1.35 ↓ % | 5.31 ↑ % | 17.44 ↑ % | 465.59 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7022 | 0.07 ↑ % | 3.70 ↑ % | 7.36 ↑ % | 460.85 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0432215592 | 1.69 ↑ % | 16.66 ↑ % | 13.28 ↑ % | 445.41 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2362218931 | -1.25 ↓ % | 5.87 ↑ % | 7.16 ↑ % | 428.65 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0361682493 | -1.26 ↓ % | 4.81 ↑ % | 21.60 ↑ % | 427.70 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.14 ↑ % | 1.27 ↑ % | 420.32 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 408.67 Million Dollars | 283.42 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1703 | -2.05 ↓ % | 13.75 ↑ % | 18.23 ↑ % | 409.61 Million Dollars | 364.26 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.713 | 2.01 ↑ % | -0.71 ↓ % | 27.37 ↑ % | 397.17 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0567735893 | 0.51 ↑ % | 4.04 ↑ % | 3.04 ↑ % | 396.03 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3630166112 | -0.77 ↓ % | 4.58 ↑ % | 3.74 ↑ % | 392.71 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4676811531 | 1.56 ↑ % | 9.75 ↑ % | 6.21 ↑ % | 368.19 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.10 | 0.18 ↑ % | -1.80 ↓ % | 2.62 ↑ % | 366.63 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182166536 | 0.05 ↑ % | 0.70 ↑ % | 4.37 ↑ % | 350.34 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3769779311 | 0.00 ↑ % | 2.37 ↑ % | 11.91 ↑ % | 347.76 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
