Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,188.12 | -0.32 ↓ % | 1.59 ↑ % | 4.60 ↑ % | 1,326.62 Billion Dollars | 33.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,787.27 | -1.54 ↓ % | 4.02 ↑ % | 5.59 ↑ % | 215.70 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.45 Billion Dollars | 79.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.46 | -0.38 ↓ % | 0.67 ↑ % | 1.81 ↑ % | 83.09 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2403 | -0.77 ↓ % | 5.81 ↑ % | 5.42 ↑ % | 76.97 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.01 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | -0.97 ↓ % | 5.12 ↑ % | 9.96 ↑ % | 42.77 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193121234 | -0.16 ↓ % | -0.08 ↓ % | -2.39 ↓ % | 30.28 Billion Dollars | 546.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.91 | -0.80 ↓ % | 6.17 ↑ % | 5.90 ↑ % | 16.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881163756 | -0.78 ↓ % | -0.18 ↓ % | 1.41 ↑ % | 15.01 Billion Dollars | 998.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.787 | -0.08 ↓ % | -0.17 ↓ % | 3.78 ↑ % | 9.01 Billion Dollars | 412.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.13 | -0.71 ↓ % | 11.92 ↑ % | 10.65 ↑ % | 8.62 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2159283760 | -1.48 ↓ % | 15.68 ↑ % | 5.58 ↑ % | 7.29 Billion Dollars | 818.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.90 | -3.27 ↓ % | 6.48 ↑ % | 13.40 ↑ % | 6.77 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1775047844 | -1.69 ↓ % | 1.15 ↑ % | 3.60 ↑ % | 6.46 Billion Dollars | 706.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657555935 | -0.01 ↓ % | 2.43 ↑ % | 1.20 ↑ % | 6.43 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.270 | -1.03 ↓ % | 2.34 ↑ % | 3.20 ↑ % | 6.01 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7190 | -1.64 ↓ % | -1.19 ↓ % | -0.83 ↓ % | 4.62 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.85 | -0.50 ↓ % | 7.41 ↑ % | 6.19 ↑ % | 4.49 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.902 | -1.11 ↓ % | -2.48 ↓ % | -9.02 ↓ % | 3.81 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822145990 | -0.61 ↓ % | 2.98 ↑ % | 0.65 ↑ % | 3.57 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.52 | -0.37 ↓ % | 1.57 ↑ % | 4.95 ↑ % | 3.52 Billion Dollars | 308.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7903 | -1.09 ↓ % | 1.12 ↑ % | 4.17 ↑ % | 3.18 Billion Dollars | 528.33 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.427 | -0.71 ↓ % | 9.56 ↑ % | 13.82 ↑ % | 3.15 Billion Dollars | 604.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050241 | -0.45 ↓ % | 0.49 ↑ % | 5.73 ↑ % | 2.96 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.819 | -0.72 ↓ % | 1.57 ↑ % | 0.49 ↑ % | 2.94 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.67 | -1.86 ↓ % | -3.78 ↓ % | 21.30 ↑ % | 2.89 Billion Dollars | 553.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623058991 | -0.48 ↓ % | 0.66 ↑ % | 0.09 ↑ % | 2.79 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,288.75 | -0.05 ↓ % | 0.42 ↑ % | -0.44 ↓ % | 2.63 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6044 | 1.58 ↑ % | 17.18 ↑ % | 21.33 ↑ % | 2.06 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,298.98 | -0.08 ↓ % | 0.45 ↑ % | -0.47 ↓ % | 1.96 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5781 | -0.27 ↓ % | 2.09 ↑ % | 5.23 ↑ % | 1.91 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0597128988 | -0.63 ↓ % | 0.31 ↑ % | 2.22 ↑ % | 1.90 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3673117172 | -1.13 ↓ % | 0.26 ↑ % | -0.18 ↓ % | 1.79 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6475 | -0.68 ↓ % | 2.10 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.739 | 0.96 ↑ % | 6.54 ↑ % | 7.38 ↑ % | 1.70 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0041 | -1.22 ↓ % | 1.67 ↑ % | 2.47 ↑ % | 1.70 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.81 | -0.25 ↓ % | 1.25 ↑ % | 4.01 ↑ % | 1.59 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.99 | 0.33 ↑ % | 7.75 ↑ % | -11.65 ↓ % | 1.59 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350988177 | -0.26 ↓ % | 0.88 ↑ % | 4.03 ↑ % | 1.46 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.426 | -1.33 ↓ % | -2.45 ↓ % | 2.63 ↑ % | 1.34 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0569059506 | -0.68 ↓ % | -0.94 ↓ % | -2.75 ↓ % | 1.33 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8196 | -0.17 ↓ % | 1.96 ↑ % | -0.93 ↓ % | 1.27 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029355 | -1.06 ↓ % | 1.85 ↑ % | 3.91 ↑ % | 1.21 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.431 | -0.18 ↓ % | 4.08 ↑ % | 4.18 ↑ % | 1.17 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.949 | -2.35 ↓ % | -25.70 ↓ % | -5.29 ↓ % | 1.14 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.50 | -0.83 ↓ % | 8.28 ↑ % | 15.05 ↑ % | 1.13 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9492 | -0.30 ↓ % | -2.51 ↓ % | 9.35 ↑ % | 1.00 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9391 | -1.32 ↓ % | -1.47 ↓ % | 7.25 ↑ % | 974.22 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.161 | -0.62 ↓ % | 0.91 ↑ % | 11.08 ↑ % | 964.23 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7806 | -0.14 ↓ % | -1.30 ↓ % | 7.58 ↑ % | 923.69 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330301093 | -0.22 ↓ % | 2.81 ↑ % | 2.15 ↑ % | 908.71 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361893044 | 0.09 ↑ % | 1.17 ↑ % | 8.31 ↑ % | 855.05 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949759613 | -1.00 ↓ % | 3.26 ↑ % | 2.06 ↑ % | 847.71 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.17 | -0.45 ↓ % | 2.93 ↑ % | 4.60 ↑ % | 847.10 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0778882268 | -0.54 ↓ % | 1.44 ↑ % | -0.98 ↓ % | 830.39 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0847063160 | -1.92 ↓ % | 0.56 ↑ % | -2.23 ↓ % | 787.24 Million Dollars | 184.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.934 | -0.79 ↓ % | 2.72 ↑ % | 8.68 ↑ % | 738.67 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.20 | -5.21 ↓ % | -8.92 ↓ % | -9.72 ↓ % | 714.17 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 68 | 0.2420449405 | 1.42 ↑ % | -1.93 ↓ % | 86.40 ↑ % | 685.51 Million Dollars | 161.49 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079897296 | -1.11 ↓ % | -0.03 ↓ % | 8.99 ↑ % | 683.00 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785048444 | -0.02 ↓ % | 0.91 ↑ % | -2.43 ↓ % | 670.73 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6675 | 0.47 ↑ % | -0.03 ↓ % | -6.26 ↓ % | 667.54 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1910867270 | -0.82 ↓ % | 9.52 ↑ % | 19.08 ↑ % | 634.47 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305790494 | -0.82 ↓ % | 0.96 ↑ % | -2.32 ↓ % | 628.62 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7893 | -1.61 ↓ % | 0.18 ↑ % | 1.46 ↑ % | 623.62 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6728 | -1.83 ↓ % | -0.99 ↓ % | -0.54 ↓ % | 559.67 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.552 | -1.67 ↓ % | 6.59 ↑ % | -3.69 ↓ % | 555.06 Million Dollars | 164.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334798475 | -1.15 ↓ % | 4.78 ↑ % | 1.48 ↑ % | 556.01 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015549536 | -1.89 ↓ % | -0.70 ↓ % | -4.87 ↓ % | 540.81 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857747514 | -1.23 ↓ % | 0.59 ↑ % | 3.97 ↑ % | 536.59 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8226 | -0.41 ↓ % | 1.60 ↑ % | 3.33 ↑ % | 531.49 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.81 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.93 | -1.65 ↓ % | 2.08 ↑ % | 2.01 ↑ % | 482.99 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 83 | 0.2129144482 | -2.41 ↓ % | 1.01 ↑ % | 0.73 ↑ % | 480.95 Million Dollars | 166.09 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9644 | -0.50 ↓ % | -5.21 ↓ % | 15.61 ↑ % | 466.36 Million Dollars | 281.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3960 | -0.59 ↓ % | 1.02 ↑ % | 6.22 ↑ % | 452.42 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052482333 | -0.78 ↓ % | 3.09 ↑ % | 5.57 ↑ % | 451.27 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070618258 | -1.18 ↓ % | 2.42 ↑ % | 3.34 ↑ % | 443.91 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | -0.02 ↓ % | -0.17 ↓ % | 0.45 ↑ % | 443.15 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7166 | 0.14 ↑ % | 3.34 ↑ % | 15.03 ↑ % | 429.15 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048041 | -1.95 ↓ % | 5.67 ↑ % | 8.45 ↑ % | 422.74 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6307 | -1.57 ↓ % | -0.66 ↓ % | 7.41 ↑ % | 414.44 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4349127371 | -0.97 ↓ % | 16.79 ↑ % | 26.67 ↑ % | 414.29 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000706501 | -1.10 ↓ % | -2.53 ↓ % | -2.99 ↓ % | 389.83 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535235111 | -0.70 ↓ % | -2.55 ↓ % | 7.81 ↑ % | 386.32 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1211 | -0.17 ↓ % | 17.45 ↑ % | 31.99 ↑ % | 385.30 Million Dollars | 123.29 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367514154 | -1.84 ↓ % | 0.92 ↑ % | 18.12 ↑ % | 359.15 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3549232198 | -0.01 ↓ % | -5.89 ↓ % | 54.62 ↑ % | 354.92 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7310 | -2.50 ↓ % | 30.04 ↑ % | 19.68 ↑ % | 353.29 Million Dollars | 235.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 351.88 Million Dollars | 181.50 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1923627750 | -1.26 ↓ % | -0.76 ↓ % | 3.71 ↑ % | 349.06 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
