Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,044.29 | 0.55 ↑ % | 1.11 ↑ % | 5.59 ↑ % | 1,502.12 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,364.69 | 0.51 ↑ % | 1.96 ↑ % | 8.30 ↑ % | 285.40 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 185.50 Billion Dollars | 114.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4020 | 0.23 ↑ % | 3.09 ↑ % | 4.97 ↑ % | 86.32 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.84 | 0.33 ↑ % | 1.02 ↑ % | 3.55 ↑ % | 84.09 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 78.60 Billion Dollars | 49.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | 0.52 ↑ % | 1.91 ↑ % | 3.46 ↑ % | 49.01 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259991384 | -0.04 ↓ % | 0.63 ↑ % | 2.65 ↑ % | 30.90 Billion Dollars | 842.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961167351 | 1.38 ↑ % | 3.18 ↑ % | 4.63 ↑ % | 14.79 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.71 | 0.89 ↑ % | 1.25 ↑ % | 16.16 ↑ % | 11.43 Billion Dollars | 314.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.14 ↑ % | 0.28 ↑ % | 9.35 Billion Dollars | 460.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483376033 | 1.32 ↑ % | 3.58 ↑ % | -0.64 ↓ % | 8.98 Billion Dollars | 476.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.93 | 0.40 ↑ % | 1.35 ↑ % | 0.15 ↑ % | 8.85 Billion Dollars | 245.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.304 | 0.74 ↑ % | 2.75 ↑ % | 6.02 ↑ % | 6.77 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.06 | 0.06 ↑ % | 0.40 ↑ % | 5.11 ↑ % | 6.31 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506756233 | 0.97 ↑ % | 0.02 ↑ % | 3.31 ↑ % | 5.77 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.39 | -0.51 ↓ % | -3.94 ↓ % | 7.44 ↑ % | 5.69 Billion Dollars | 458.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593075980 | 0.95 ↑ % | 1.93 ↑ % | 1.64 ↑ % | 5.28 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | 0.76 ↑ % | 2.00 ↑ % | 2.26 ↑ % | 4.26 Billion Dollars | 250.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.429 | 0.67 ↑ % | 1.02 ↑ % | 4.32 ↑ % | 4.07 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9661 | 1.01 ↑ % | 2.72 ↑ % | 6.25 ↑ % | 3.82 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0871827655 | 0.75 ↑ % | 2.02 ↑ % | -1.56 ↓ % | 3.78 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.870 | 0.44 ↑ % | 0.55 ↑ % | 5.87 ↑ % | 3.70 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060681 | 1.58 ↑ % | 3.66 ↑ % | 2.84 ↑ % | 3.58 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4060 | 0.36 ↑ % | 1.26 ↑ % | 15.07 ↑ % | 3.49 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.24 | 13.34 ↑ % | -28.95 ↓ % | 4,170.58 ↑ % | 3.28 Billion Dollars | 379.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694194067 | 0.32 ↑ % | -0.23 ↓ % | -0.21 ↓ % | 2.94 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,799.19 | -0.07 ↓ % | -0.18 ↓ % | 2.02 ↑ % | 2.69 Billion Dollars | 573.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.75 | 1.17 ↑ % | -1.91 ↓ % | -24.89 ↓ % | 2.63 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809183875 | 0.68 ↑ % | 0.60 ↑ % | -11.69 ↓ % | 2.57 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.23 | -0.09 ↓ % | -0.32 ↓ % | 1.97 ↑ % | 2.37 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6659 | 0.34 ↑ % | 1.49 ↑ % | 1.21 ↑ % | 2.18 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.233 | 0.89 ↑ % | 2.68 ↑ % | 3.99 ↑ % | 2.06 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1853 | 0.90 ↑ % | 1.40 ↑ % | -5.76 ↓ % | 1.99 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4121 | 0.64 ↑ % | 3.21 ↑ % | 6.08 ↑ % | 1.83 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.40 | 0.08 ↑ % | 0.60 ↑ % | 2.76 ↑ % | 1.79 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752916022 | 0.06 ↑ % | 1.03 ↑ % | -1.43 ↓ % | 1.75 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1677795578 | -0.03 ↓ % | 1.09 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6648 | 0.13 ↑ % | -0.88 ↓ % | -0.08 ↓ % | 1.65 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.34 | 0.75 ↑ % | 6.19 ↑ % | 17.13 ↑ % | 1.64 Billion Dollars | 418.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039199 | 4.89 ↑ % | 9.20 ↑ % | 11.54 ↑ % | 1.62 Billion Dollars | 407.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.522 | 0.71 ↑ % | 4.40 ↑ % | 3.46 ↑ % | 1.39 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9080 | 0.09 ↑ % | 0.37 ↑ % | 0.99 ↑ % | 1.33 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.459 | 0.65 ↑ % | 1.48 ↑ % | 0.83 ↑ % | 1.32 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2592222996 | 0.87 ↑ % | 2.63 ↑ % | 1.26 ↑ % | 1.26 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | 0.06 ↑ % | 2.01 ↑ % | 3.59 ↑ % | 1.16 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3104320008 | 1.38 ↑ % | 4.26 ↑ % | 21.11 ↑ % | 1.02 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121572937 | -0.26 ↓ % | 2.69 ↑ % | -0.55 ↓ % | 998.60 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.66 | -4.06 ↓ % | -2.52 ↓ % | 43.89 ↑ % | 975.93 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8728 | 0.21 ↑ % | -0.74 ↓ % | -7.08 ↓ % | 971.49 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0857658829 | 0.43 ↑ % | 2.98 ↑ % | -1.51 ↓ % | 911.41 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330687256 | -0.14 ↓ % | 3.01 ↑ % | 3.98 ↑ % | 904.94 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.08 | 0.28 ↑ % | 0.22 ↑ % | 0.53 ↑ % | 894.35 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7750 | 0.82 ↑ % | 1.42 ↑ % | -0.55 ↓ % | 893.26 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003871649 | 1.45 ↑ % | 2.21 ↑ % | 15.27 ↑ % | 879.33 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.164 | 1.09 ↑ % | 3.45 ↑ % | 10.63 ↑ % | 825.19 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8939 | 4.07 ↑ % | 8.98 ↑ % | 11.16 ↑ % | 767.02 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8988 | 1.37 ↑ % | 4.25 ↑ % | 9.22 ↑ % | 724.71 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9260 | 1.57 ↑ % | 3.50 ↑ % | 5.16 ↑ % | 715.11 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1162455304 | 0.85 ↑ % | 3.82 ↑ % | 14.93 ↑ % | 702.22 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081392386 | 0.16 ↑ % | 1.32 ↑ % | 9.90 ↑ % | 697.38 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.940 | 0.21 ↑ % | 5.04 ↑ % | 1.53 ↑ % | 683.47 Million Dollars | 203.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019301478 | 1.50 ↑ % | 4.93 ↑ % | 10.53 ↑ % | 641.00 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312204954 | 0.56 ↑ % | 3.61 ↑ % | 2.20 ↑ % | 622.61 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8468 | 1.84 ↑ % | 17.19 ↑ % | 49.86 ↑ % | 615.87 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9399 | 0.32 ↑ % | -0.41 ↓ % | -1.11 ↓ % | 610.99 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070980120 | 0.92 ↑ % | 2.71 ↑ % | -0.64 ↓ % | 610.32 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1708756994 | 0.92 ↑ % | 2.92 ↑ % | 7.24 ↑ % | 606.75 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358472464 | 0.23 ↑ % | -0.35 ↓ % | -12.53 ↓ % | 595.33 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9032 | 0.06 ↑ % | 0.46 ↑ % | 3.71 ↑ % | 583.59 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266152747 | 0.35 ↑ % | 2.33 ↑ % | 4.23 ↑ % | 580.87 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061989 | 1.83 ↑ % | 4.81 ↑ % | 8.17 ↑ % | 545.47 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0614187664 | -7.62 ↓ % | -22.90 ↓ % | -6.85 ↓ % | 524.75 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5996 | 0.64 ↑ % | 1.18 ↑ % | 8.17 ↑ % | 525.02 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 83 | 0.2292371184 | 0.46 ↑ % | 0.69 ↑ % | -4.09 ↓ % | 517.80 Million Dollars | 136.50 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.21 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.21 | 0.24 ↑ % | -0.32 ↓ % | 19.75 ↑ % | 483.86 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073456879 | 2.91 ↑ % | 5.73 ↑ % | 15.19 ↑ % | 461.75 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6947 | 0.95 ↑ % | 2.67 ↑ % | 6.33 ↑ % | 455.93 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425257168 | -0.01 ↓ % | 16.54 ↑ % | 12.27 ↑ % | 438.23 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0363063689 | 1.33 ↑ % | 1.61 ↑ % | 20.66 ↑ % | 429.33 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2363576643 | 0.64 ↑ % | 6.94 ↑ % | 6.86 ↑ % | 428.90 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1801 | 0.01 ↑ % | 0.13 ↑ % | 1.24 ↑ % | 420.79 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 407.72 Million Dollars | 267.17 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1280 | 1.90 ↑ % | 11.51 ↑ % | 14.36 ↑ % | 394.79 Million Dollars | 315.03 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3625440476 | 1.02 ↑ % | 4.28 ↑ % | 2.80 ↑ % | 392.19 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561113281 | 0.60 ↑ % | 3.28 ↑ % | 2.79 ↑ % | 391.41 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.491 | -0.63 ↓ % | -3.00 ↓ % | 26.15 ↑ % | 387.04 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.05 | -0.51 ↓ % | -1.90 ↓ % | 2.46 ↑ % | 365.66 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4573979421 | 1.58 ↑ % | 7.43 ↑ % | 3.79 ↑ % | 360.09 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182130924 | -0.16 ↓ % | 0.44 ↑ % | 4.10 ↑ % | 350.27 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3754995307 | 0.46 ↑ % | 1.51 ↑ % | 12.57 ↑ % | 346.39 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
