Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,413.24 | 0.00 ↑ % | 4.26 ↑ % | 11.34 ↑ % | 1,715.77 Billion Dollars | 59.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,728.66 | -0.10 ↓ % | 2.30 ↑ % | 10.73 ↑ % | 333.09 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.34 Billion Dollars | 123.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.07 | -0.05 ↓ % | 2.11 ↑ % | 9.99 ↑ % | 104.67 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5208 | 0.06 ↑ % | 5.39 ↑ % | 9.56 ↑ % | 95.63 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.73 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.36 | -0.15 ↓ % | 3.52 ↑ % | 16.12 ↑ % | 68.36 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3485695814 | -0.01 ↓ % | 1.60 ↑ % | 3.28 ↑ % | 33.10 Billion Dollars | 608.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,513.92 | 1.26 ↑ % | 1.52 ↑ % | 33.72 ↑ % | 25.56 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.80 | 0.54 ↑ % | 0.56 ↑ % | 20.62 ↑ % | 23.83 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0989526880 | -0.55 ↓ % | 9.81 ↑ % | 20.16 ↑ % | 16.99 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.17 | -0.81 ↓ % | -3.03 ↓ % | 11.39 ↑ % | 10.78 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.01 ↑ % | 2.69 ↑ % | 14.09 ↑ % | 9.65 Billion Dollars | 675.59 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2456749416 | 0.31 ↑ % | 5.57 ↑ % | 20.83 ↑ % | 9.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | 0.14 ↑ % | 0.55 ↑ % | 0.12 ↑ % | 8.25 Billion Dollars | 161.82 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117044103 | -0.10 ↓ % | 5.74 ↑ % | 11.00 ↑ % | 7.40 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.362 | 0.84 ↑ % | 2.32 ↑ % | 84.85 ↑ % | 5.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.923 | 0.44 ↑ % | 3.29 ↑ % | 35.88 ↑ % | 5.54 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 267.67 | 1.00 ↑ % | 4.58 ↑ % | 21.45 ↑ % | 5.38 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.04 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.76 | 0.71 ↑ % | -2.05 ↓ % | 44.52 ↑ % | 4.77 Billion Dollars | 876.58 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1194669145 | 0.36 ↑ % | 5.54 ↑ % | 25.86 ↑ % | 4.74 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.69 | -0.08 ↓ % | 3.71 ↑ % | 15.66 ↑ % | 4.71 Billion Dollars | 607.48 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9989 | 0.05 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.57 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0954020553 | 2.42 ↑ % | 9.48 ↑ % | 25.01 ↑ % | 4.18 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0124 | -0.33 ↓ % | 4.70 ↑ % | 43.96 ↑ % | 4.15 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4313 | -0.21 ↓ % | 1.64 ↑ % | 7.11 ↑ % | 4.02 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.11 | -0.40 ↓ % | 15.46 ↑ % | 40.09 ↑ % | 3.65 Billion Dollars | 728.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059790 | -0.38 ↓ % | 6.96 ↑ % | 16.44 ↑ % | 3.52 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 846.13 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0656087269 | 0.16 ↑ % | 5.22 ↑ % | 14.90 ↑ % | 3.26 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3375 | -1.48 ↓ % | -13.07 ↓ % | 18.43 ↑ % | 3.05 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,308.42 | -0.27 ↓ % | -0.93 ↓ % | 0.95 ↑ % | 2.68 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.15 | 0.53 ↑ % | 2.41 ↑ % | 8.73 ↑ % | 2.57 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.44 Billion Dollars | 495.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.34 | -0.31 ↓ % | 1.88 ↑ % | 11.83 ↑ % | 2.18 Billion Dollars | 414.73 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2130922102 | 1.15 ↑ % | -1.00 ↓ % | 52.20 ↑ % | 2.15 Billion Dollars | 765.73 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045502180 | 1.45 ↑ % | 3.03 ↑ % | 27.40 ↑ % | 2.13 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6423 | 0.37 ↑ % | 5.97 ↑ % | 15.02 ↑ % | 2.12 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000051202 | -0.19 ↓ % | 27.04 ↑ % | 50.20 ↑ % | 2.12 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4326701617 | 0.12 ↑ % | -0.08 ↓ % | 24.85 ↑ % | 2.11 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1663 | 0.41 ↑ % | 0.41 ↑ % | 19.03 ↑ % | 1.99 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7327 | 0.02 ↑ % | -0.86 ↓ % | 7.06 ↑ % | 1.98 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,306.65 | -0.27 ↓ % | -0.82 ↓ % | 0.80 ↑ % | 1.87 Billion Dollars | 252.15 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577441290 | -0.06 ↓ % | 0.33 ↑ % | 1.29 ↑ % | 1.83 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4513905689 | -0.21 ↓ % | 0.71 ↑ % | 21.34 ↑ % | 1.65 Billion Dollars | 379.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.955 | -0.29 ↓ % | 0.89 ↑ % | 14.58 ↑ % | 1.65 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0677724182 | -0.89 ↓ % | -4.54 ↓ % | 8.12 ↑ % | 1.59 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.45 | -0.45 ↓ % | -7.83 ↓ % | 43.81 ↑ % | 1.52 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.10 ↓ % | 0.18 ↑ % | 1.52 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2188872614 | -0.06 ↓ % | 2.70 ↑ % | 65.11 ↑ % | 1.49 Billion Dollars | 541.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.103 | -0.88 ↓ % | 4.98 ↑ % | 8.81 ↑ % | 1.47 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 275.48 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.743 | -0.13 ↓ % | 2.14 ↑ % | 18.62 ↑ % | 1.38 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.581 | -0.48 ↓ % | -6.92 ↓ % | 21.05 ↑ % | 1.36 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.812 | 0.64 ↑ % | -3.40 ↓ % | 9.89 ↑ % | 1.20 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427545515 | -0.37 ↓ % | 7.07 ↑ % | 26.39 ↑ % | 1.18 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1095597557 | 0.21 ↑ % | 1.53 ↑ % | 14.39 ↑ % | 1.17 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | 0.05 ↑ % | 1.09 ↑ % | 17.01 ↑ % | 1.15 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.375 | -0.72 ↓ % | 1.53 ↑ % | 7.08 ↑ % | 1.01 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114096417 | 0.59 ↑ % | 1.55 ↑ % | 17.80 ↑ % | 1.01 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0891601446 | -0.12 ↓ % | 1.29 ↑ % | -7.51 ↓ % | 1.00 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2937705026 | 0.68 ↑ % | -2.72 ↓ % | 26.01 ↑ % | 975.13 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1164213988 | 0.26 ↑ % | 2.96 ↑ % | 1.29 ↑ % | 953.34 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7743 | 0.10 ↑ % | 0.77 ↑ % | 11.76 ↑ % | 943.69 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8020 | -0.05 ↓ % | 2.11 ↑ % | 32.66 ↑ % | 934.81 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9902 | -0.10 ↓ % | 2.89 ↑ % | 11.54 ↑ % | 822.58 Million Dollars | 245.32 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.55 | -0.35 ↓ % | 2.56 ↑ % | 6.82 ↑ % | 815.50 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.491 | -0.19 ↓ % | -1.12 ↓ % | 9.43 ↑ % | 794.59 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091045332 | 0.57 ↑ % | 7.16 ↑ % | 23.41 ↑ % | 782.85 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.771 | 0.30 ↑ % | 0.70 ↑ % | 29.82 ↑ % | 776.88 Million Dollars | 193.21 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.10 | 0.70 ↑ % | 5.17 ↑ % | 13.59 ↑ % | 771.83 Million Dollars | 163.40 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6899 | 0.20 ↑ % | 4.48 ↑ % | 26.58 ↑ % | 684.81 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7735 | 1.04 ↑ % | 1.58 ↑ % | 33.51 ↑ % | 673.41 Million Dollars | 175.78 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6970 | 0.34 ↑ % | -5.32 ↓ % | 14.41 ↑ % | 672.83 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0312815464 | -0.33 ↓ % | 10.32 ↑ % | 9.20 ↑ % | 671.85 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245654868 | 0.72 ↑ % | -4.59 ↓ % | -11.56 ↓ % | 652.03 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3476992495 | 0.51 ↑ % | 8.80 ↑ % | 33.96 ↑ % | 630.94 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.152 | 0.40 ↑ % | 2.94 ↑ % | 10.26 ↑ % | 606.49 Million Dollars | 497.37 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068216919 | -0.51 ↓ % | 2.06 ↑ % | 4.81 ↑ % | 592.62 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091075796 | 1.10 ↑ % | 12.78 ↑ % | 31.10 ↑ % | 572.51 Million Dollars | 398.99 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8671 | 0.56 ↑ % | 3.39 ↑ % | 7.70 ↑ % | 560.26 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3580825435 | 0.71 ↑ % | 3.88 ↑ % | 2.59 ↑ % | 558.79 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8186 | 0.06 ↑ % | 1.83 ↑ % | 60.00 ↑ % | 537.13 Million Dollars | 382.27 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5078 | -0.32 ↓ % | 1.06 ↑ % | 7.86 ↑ % | 507.83 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0630476717 | 0.10 ↑ % | 2.60 ↑ % | 15.90 ↑ % | 496.50 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.20 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7662 | 0.44 ↑ % | 6.02 ↑ % | 28.98 ↑ % | 476.42 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5114 | -0.63 ↓ % | 4.90 ↑ % | 5.52 ↑ % | 476.12 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7143 | 0.22 ↑ % | 4.47 ↑ % | 19.13 ↑ % | 470.74 Million Dollars | 132.08 Million Dollars | 0.0000000000 |
| 93 | 0.2018150347 | 0.53 ↑ % | 10.04 ↑ % | 27.52 ↑ % | 466.50 Million Dollars | 246.29 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0609697562 | 0.52 ↑ % | 7.83 ↑ % | 39.70 ↑ % | 462.14 Million Dollars | 207.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1450 | -0.13 ↓ % | -0.21 ↓ % | -0.73 ↓ % | 451.78 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1996 | 2.90 ↑ % | 1.71 ↑ % | 27.14 ↑ % | 451.80 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6215 | 2.66 ↑ % | 1.05 ↑ % | 6.11 ↑ % | 425.70 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.428 | -0.80 ↓ % | -8.78 ↓ % | 3.41 ↑ % | 421.46 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4474512069 | 1.92 ↑ % | 4.96 ↑ % | 29.82 ↑ % | 411.63 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1282730989 | 0.16 ↑ % | 0.17 ↑ % | -8.58 ↓ % | 402.78 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
