Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,590.91 | -0.48 ↓ % | -2.33 ↓ % | 1.52 ↑ % | 1,274.65 Billion Dollars | 32.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.75 | -0.39 ↓ % | -1.40 ↓ % | 5.47 ↑ % | 208.87 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 70.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.33 | -0.09 ↓ % | -2.22 ↓ % | -1.55 ↓ % | 79.30 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.97 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1578 | -0.12 ↓ % | -3.09 ↓ % | 4.35 ↑ % | 71.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.68 | -0.47 ↓ % | -2.45 ↓ % | 8.61 ↑ % | 41.00 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194111092 | -0.06 ↓ % | -0.31 ↓ % | -0.44 ↓ % | 30.29 Billion Dollars | 514.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.75 | -2.56 ↓ % | -4.65 ↓ % | 21.99 ↑ % | 17.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837428237 | -0.23 ↓ % | -2.66 ↓ % | -1.31 ↓ % | 14.27 Billion Dollars | 556.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.615 | -0.06 ↓ % | -0.80 ↓ % | 1.45 ↑ % | 8.85 Billion Dollars | 307.30 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2469568160 | 1.04 ↑ % | 10.09 ↑ % | 32.45 ↑ % | 8.34 Billion Dollars | 739.23 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 468.18 | -0.52 ↓ % | -3.02 ↓ % | 11.56 ↑ % | 7.82 Billion Dollars | 639.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1628008210 | -0.28 ↓ % | -0.86 ↓ % | -1.54 ↓ % | 6.32 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.73 | -0.66 ↓ % | -3.71 ↓ % | -7.28 ↓ % | 6.13 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639495894 | -0.44 ↓ % | -2.47 ↓ % | -0.65 ↓ % | 5.96 Billion Dollars | 420.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.986 | -0.42 ↓ % | -2.15 ↓ % | 3.34 ↑ % | 5.81 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 4.67 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6564 | 0.38 ↑ % | 0.39 ↑ % | 2.63 ↑ % | 4.45 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 203.16 | -1.13 ↓ % | -4.35 ↓ % | 2.10 ↑ % | 4.07 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.922 | -0.79 ↓ % | -3.74 ↓ % | 1.16 ↑ % | 3.84 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803939511 | 0.15 ↑ % | -0.17 ↓ % | 3.55 ↑ % | 3.49 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.91 | -0.13 ↓ % | -2.69 ↓ % | 3.93 ↑ % | 3.39 Billion Dollars | 215.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7384 | 0.27 ↑ % | -6.20 ↓ % | -1.07 ↓ % | 2.98 Billion Dollars | 436.09 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.263 | -0.30 ↓ % | -1.76 ↓ % | 13.56 ↑ % | 2.94 Billion Dollars | 465.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.578 | -0.44 ↓ % | -3.76 ↓ % | 0.83 ↑ % | 2.84 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047686 | -0.11 ↓ % | -3.87 ↓ % | 0.60 ↑ % | 2.81 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586860717 | 0.01 ↑ % | -1.06 ↓ % | -1.62 ↓ % | 2.70 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.97 | -0.31 ↓ % | -5.86 ↓ % | 15.50 ↑ % | 2.64 Billion Dollars | 270.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,233.68 | 0.02 ↑ % | -2.02 ↓ % | 4.19 ↑ % | 2.59 Billion Dollars | 286.53 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6216 | -0.32 ↓ % | -4.29 ↓ % | 28.40 ↑ % | 2.12 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.111 | -0.30 ↓ % | -4.27 ↓ % | 24.63 ↑ % | 1.93 Billion Dollars | 361.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,242.97 | 0.01 ↑ % | -2.11 ↓ % | 4.20 ↑ % | 1.93 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600300703 | 0.06 ↑ % | -1.53 ↓ % | 1.98 ↑ % | 1.91 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3740435310 | 1.11 ↑ % | -0.15 ↓ % | 7.87 ↑ % | 1.82 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6625 | -0.73 ↓ % | -14.42 ↓ % | 5.57 ↑ % | 1.79 Billion Dollars | 394.00 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5372 | -0.04 ↓ % | -2.58 ↓ % | 0.20 ↑ % | 1.77 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9735 | -0.08 ↓ % | -3.67 ↓ % | 3.37 ↑ % | 1.64 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.11 | -0.02 ↓ % | -1.91 ↓ % | 3.11 ↑ % | 1.54 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1310969806 | 0.29 ↑ % | -0.53 ↓ % | 4.64 ↑ % | 1.41 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577188058 | -0.13 ↓ % | -1.36 ↓ % | 0.89 ↑ % | 1.34 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.281 | 0.49 ↑ % | -5.63 ↓ % | 2.37 ↑ % | 1.26 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7924 | -0.18 ↓ % | -1.08 ↓ % | 1.67 ↑ % | 1.25 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.54 | 0.05 ↑ % | -7.74 ↓ % | -30.82 ↓ % | 1.22 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028746 | 0.01 ↑ % | -2.70 ↓ % | 4.34 ↑ % | 1.19 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.64 | 0.59 ↑ % | -1.75 ↓ % | 17.13 ↑ % | 1.13 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.165 | 0.03 ↑ % | -2.29 ↓ % | 0.84 ↑ % | 1.13 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9718 | 1.44 ↑ % | 0.49 ↑ % | 1.84 ↑ % | 990.87 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.243 | -0.06 ↓ % | -0.43 ↓ % | 8.71 ↑ % | 975.29 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8319 | 0.37 ↑ % | -7.54 ↓ % | -4.97 ↓ % | 942.42 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1001596890 | -0.28 ↓ % | 3.61 ↑ % | 14.29 ↑ % | 894.04 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7120 | 0.78 ↑ % | 0.16 ↑ % | 10.87 ↑ % | 888.15 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0942147742 | 2.76 ↑ % | 3.99 ↑ % | 24.72 ↑ % | 875.61 Million Dollars | 267.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.97 | 0.30 ↑ % | -1.09 ↓ % | 7.94 ↑ % | 844.69 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0305884087 | -0.45 ↓ % | -4.70 ↓ % | 0.62 ↑ % | 841.72 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778154366 | 0.96 ↑ % | 1.18 ↑ % | 6.15 ↑ % | 829.75 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336581959 | -0.02 ↓ % | 0.05 ↑ % | -1.11 ↓ % | 797.93 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7293 | 0.56 ↑ % | 7.64 ↑ % | 5.44 ↑ % | 729.33 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 66 | 0.2525849514 | -0.77 ↓ % | 25.61 ↑ % | 54.69 ↑ % | 715.36 Million Dollars | 69.14 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 15.16 | 1.15 ↑ % | -6.95 ↓ % | 13.19 ↑ % | 709.23 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.589 | 0.18 ↑ % | -2.46 ↓ % | 2.59 ↑ % | 701.94 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0812149565 | -1.99 ↓ % | -1.63 ↓ % | 7.92 ↑ % | 693.88 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074088945 | -0.13 ↓ % | -3.36 ↓ % | 7.08 ↑ % | 633.49 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7940 | 1.11 ↑ % | -1.91 ↓ % | 6.33 ↑ % | 627.71 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1882965074 | 0.49 ↑ % | -2.17 ↓ % | 21.97 ↑ % | 625.20 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303479476 | -0.25 ↓ % | 1.11 ↑ % | -1.68 ↓ % | 623.89 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848227054 | 0.40 ↑ % | -1.56 ↓ % | 5.41 ↑ % | 539.71 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6466 | 0.49 ↑ % | -2.94 ↓ % | 2.57 ↑ % | 538.00 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8072 | -0.41 ↓ % | -2.48 ↓ % | 0.77 ↑ % | 521.54 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.207 | -0.04 ↓ % | -3.24 ↓ % | 0.79 ↑ % | 520.57 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014808205 | 0.77 ↑ % | 0.14 ↑ % | 3.79 ↑ % | 513.87 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7427 | 7.72 ↑ % | -9.01 ↓ % | -81.00 ↓ % | 501.91 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0299362944 | -0.88 ↓ % | -4.51 ↓ % | -10.87 ↓ % | 497.16 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.46 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.96 | 0.46 ↑ % | -2.79 ↓ % | 3.96 ↑ % | 457.99 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 83 | 0.1969865506 | -0.01 ↓ % | -4.51 ↓ % | 6.62 ↑ % | 444.97 Million Dollars | 137.04 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8641 | 0.64 ↑ % | -2.81 ↓ % | 9.33 ↑ % | 442.57 Million Dollars | 238.83 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4580511570 | 0.39 ↑ % | -8.06 ↓ % | 34.05 ↑ % | 438.37 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3489 | 0.09 ↑ % | -3.39 ↓ % | 3.91 ↑ % | 437.18 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1488 | 0.07 ↑ % | -0.89 ↓ % | -0.31 ↓ % | 432.17 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049420499 | 0.48 ↑ % | -2.21 ↓ % | 3.24 ↑ % | 424.94 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067294939 | 0.17 ↑ % | -5.08 ↓ % | 1.75 ↑ % | 423.02 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6379 | 1.86 ↑ % | -10.64 ↓ % | 10.94 ↑ % | 409.47 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045826 | 0.12 ↑ % | -2.96 ↓ % | 5.34 ↑ % | 403.24 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5953 | 0.13 ↑ % | -3.79 ↓ % | 4.86 ↑ % | 391.14 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708807 | -0.59 ↓ % | -4.10 ↓ % | 1.41 ↑ % | 391.14 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540105313 | 0.26 ↑ % | -1.86 ↓ % | 12.33 ↑ % | 389.84 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3974490922 | 0.32 ↑ % | -10.30 ↓ % | 25.66 ↑ % | 370.02 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3878033316 | 1.12 ↑ % | -1.66 ↓ % | 20.85 ↑ % | 356.75 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3511399038 | 0.56 ↑ % | -1.70 ↓ % | 58.03 ↑ % | 351.14 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 351.53 Million Dollars | 222.41 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7190 | 1.52 ↑ % | -2.34 ↓ % | 28.88 ↑ % | 348.33 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9977 | 0.62 ↑ % | -2.38 ↓ % | 11.37 ↑ % | 347.70 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
