Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,023.36 | -0.31 ↓ % | -1.93 ↓ % | 1.37 ↑ % | 1,283.32 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,738.75 | -0.38 ↓ % | -1.56 ↓ % | 4.88 ↑ % | 209.84 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 70.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.23 | -0.25 ↓ % | -3.32 ↓ % | -2.10 ↓ % | 79.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.67 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1616 | -0.55 ↓ % | -3.46 ↓ % | 3.93 ↑ % | 72.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.16 | -0.36 ↓ % | -1.93 ↓ % | 8.54 ↑ % | 41.29 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195214374 | -0.09 ↓ % | -0.19 ↓ % | -0.59 ↓ % | 30.30 Billion Dollars | 528.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.21 | -0.61 ↓ % | -1.08 ↓ % | 24.10 ↑ % | 18.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840872488 | -0.67 ↓ % | -2.67 ↓ % | -1.13 ↓ % | 14.33 Billion Dollars | 548.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.620 | 0.02 ↑ % | -0.82 ↓ % | 1.19 ↑ % | 8.85 Billion Dollars | 326.70 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2448311832 | -0.74 ↓ % | 8.83 ↑ % | 30.30 ↑ % | 8.27 Billion Dollars | 704.02 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 471.31 | -0.56 ↓ % | -2.69 ↓ % | 9.97 ↑ % | 7.87 Billion Dollars | 644.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1633299739 | -0.22 ↓ % | -0.33 ↓ % | -2.29 ↓ % | 6.34 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.75 | 0.71 ↑ % | -4.49 ↓ % | -7.46 ↓ % | 6.17 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649262389 | -0.43 ↓ % | -2.34 ↓ % | -0.51 ↓ % | 6.00 Billion Dollars | 439.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.019 | -0.66 ↓ % | -2.13 ↓ % | 2.49 ↑ % | 5.83 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.67 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6527 | -0.51 ↓ % | 0.03 ↑ % | 0.54 ↑ % | 4.44 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 205.65 | -0.57 ↓ % | -3.43 ↓ % | 2.25 ↑ % | 4.12 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.952 | -1.29 ↓ % | -3.28 ↓ % | 3.12 ↑ % | 3.88 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804799494 | -0.60 ↓ % | -0.54 ↓ % | 2.29 ↑ % | 3.50 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.96 | -0.27 ↓ % | -2.99 ↓ % | 3.18 ↑ % | 3.40 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7379 | -1.36 ↓ % | -6.89 ↓ % | -1.83 ↓ % | 2.97 Billion Dollars | 433.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.271 | 0.53 ↑ % | -1.95 ↓ % | 11.82 ↑ % | 2.95 Billion Dollars | 451.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.601 | -0.78 ↓ % | -3.60 ↓ % | 0.14 ↑ % | 2.85 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047835 | -1.26 ↓ % | -3.71 ↓ % | 0.25 ↑ % | 2.82 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589002778 | -0.45 ↓ % | -1.03 ↓ % | -1.87 ↓ % | 2.71 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.22 | -0.67 ↓ % | -6.04 ↓ % | 14.40 ↑ % | 2.64 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,240.78 | 0.39 ↑ % | -1.81 ↓ % | 3.94 ↑ % | 2.60 Billion Dollars | 292.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6268 | -1.49 ↓ % | -5.94 ↓ % | 25.76 ↑ % | 2.14 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.110 | -0.72 ↓ % | -5.70 ↓ % | 23.91 ↑ % | 1.93 Billion Dollars | 384.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,249.25 | 0.33 ↑ % | -1.90 ↓ % | 3.92 ↑ % | 1.93 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601645331 | -1.12 ↓ % | -1.64 ↓ % | 1.46 ↑ % | 1.91 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3711420583 | -0.19 ↓ % | -1.38 ↓ % | 4.52 ↑ % | 1.81 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6694 | 0.05 ↑ % | -11.02 ↓ % | 6.35 ↑ % | 1.81 Billion Dollars | 458.80 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5377 | -0.50 ↓ % | -2.87 ↓ % | -0.42 ↓ % | 1.78 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9746 | -0.48 ↓ % | -3.98 ↓ % | 2.66 ↑ % | 1.65 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.09 | -0.44 ↓ % | -2.52 ↓ % | 2.82 ↑ % | 1.53 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308242794 | -0.35 ↓ % | -1.44 ↓ % | 4.16 ↑ % | 1.41 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0576436482 | -0.70 ↓ % | -2.46 ↓ % | 0.75 ↑ % | 1.34 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.272 | -0.03 ↓ % | -5.84 ↓ % | -0.48 ↓ % | 1.26 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7961 | -0.20 ↓ % | -1.13 ↓ % | 1.31 ↑ % | 1.26 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.51 | 0.24 ↑ % | -8.45 ↓ % | -29.29 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028739 | -0.60 ↓ % | -2.81 ↓ % | 3.68 ↑ % | 1.19 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.23 | -0.90 ↓ % | -2.71 ↓ % | 15.73 ↑ % | 1.13 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.162 | -0.39 ↓ % | -2.54 ↓ % | 0.12 ↑ % | 1.13 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9493 | -1.44 ↓ % | -0.77 ↓ % | -2.67 ↓ % | 979.55 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.250 | 0.21 ↑ % | -1.36 ↓ % | 8.54 ↑ % | 976.26 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8268 | -0.32 ↓ % | -8.20 ↓ % | -5.55 ↓ % | 939.82 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1006212523 | -1.45 ↓ % | 4.16 ↑ % | 14.20 ↑ % | 898.16 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7003 | -0.58 ↓ % | -1.26 ↓ % | 8.72 ↑ % | 882.07 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0917491780 | -0.66 ↓ % | 0.71 ↑ % | 20.27 ↑ % | 852.69 Million Dollars | 276.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307555341 | -0.18 ↓ % | -4.51 ↓ % | 0.46 ↑ % | 846.31 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.87 | -0.33 ↓ % | -1.34 ↓ % | 7.68 ↑ % | 843.53 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771352781 | -0.28 ↓ % | -0.67 ↓ % | 5.69 ↑ % | 822.50 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336154452 | -0.15 ↓ % | -0.69 ↓ % | -1.35 ↓ % | 796.87 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7244 | 1.12 ↑ % | 7.30 ↑ % | 4.58 ↑ % | 724.39 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 66 | 0.2523699337 | -1.04 ↓ % | 18.58 ↑ % | 47.03 ↑ % | 714.75 Million Dollars | 67.85 Million Dollars | 0.0000000000 | |
| 67 | JUST (JST) | 0.0829510348 | 0.38 ↑ % | 0.32 ↑ % | 10.15 ↑ % | 708.71 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.01 | -0.81 ↓ % | -8.78 ↓ % | 10.51 ↑ % | 701.98 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.582 | 0.05 ↑ % | -2.96 ↓ % | 2.09 ↑ % | 701.13 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074113341 | -0.25 ↓ % | -3.82 ↓ % | 6.37 ↑ % | 633.70 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305560458 | -0.33 ↓ % | 1.56 ↑ % | -1.06 ↓ % | 628.16 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1874572556 | -1.14 ↓ % | -3.94 ↓ % | 20.20 ↑ % | 622.42 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7865 | -0.49 ↓ % | -2.92 ↓ % | 4.04 ↑ % | 621.73 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843684581 | -0.77 ↓ % | -2.46 ↓ % | 3.96 ↑ % | 536.82 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6434 | -1.52 ↓ % | -3.21 ↓ % | 0.77 ↑ % | 535.33 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8092 | 0.05 ↑ % | -2.39 ↓ % | 0.20 ↑ % | 522.85 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.227 | -0.26 ↓ % | -3.46 ↓ % | -0.61 ↓ % | 522.54 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014709706 | -1.39 ↓ % | -0.70 ↓ % | 2.15 ↑ % | 510.48 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0302338759 | -0.03 ↓ % | -3.11 ↓ % | -10.53 ↓ % | 502.11 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.5984 | 6.77 ↑ % | -9.94 ↓ % | -82.65 ↓ % | 460.37 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.81 | -0.69 ↓ % | -3.92 ↓ % | 2.00 ↑ % | 456.08 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 83 | 0.1974091187 | -0.91 ↓ % | -4.28 ↓ % | 5.20 ↑ % | 445.92 Million Dollars | 137.01 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8562 | -0.59 ↓ % | -2.19 ↓ % | 8.70 ↑ % | 440.69 Million Dollars | 241.15 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4573685086 | -4.64 ↓ % | -7.01 ↓ % | 33.24 ↑ % | 437.72 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3482 | -0.46 ↓ % | -4.31 ↓ % | 3.07 ↑ % | 436.93 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1478 | 0.10 ↑ % | -1.04 ↓ % | -0.46 ↓ % | 431.52 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049253108 | -1.02 ↓ % | -2.99 ↓ % | 2.41 ↑ % | 423.50 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067073520 | -1.29 ↓ % | -5.85 ↓ % | -0.07 ↓ % | 421.63 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045826 | -0.90 ↓ % | -3.51 ↓ % | 4.85 ↑ % | 403.25 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5995 | -2.51 ↓ % | -11.40 ↓ % | 7.39 ↑ % | 399.88 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000712219 | -0.68 ↓ % | -2.45 ↓ % | 0.17 ↑ % | 392.99 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5942 | -1.16 ↓ % | -4.79 ↓ % | 3.53 ↑ % | 390.40 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540167932 | -0.56 ↓ % | -2.03 ↓ % | 11.44 ↑ % | 389.88 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3945925168 | -0.63 ↓ % | -10.92 ↓ % | 23.27 ↑ % | 367.36 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3844176803 | -1.20 ↓ % | -3.21 ↓ % | 18.00 ↑ % | 353.64 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | -0.04 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 351.37 Million Dollars | 212.25 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3501527268 | -5.67 ↓ % | -4.64 ↓ % | 45.86 ↑ % | 350.15 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9923 | -1.05 ↓ % | -4.90 ↓ % | 10.70 ↑ % | 345.81 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7101 | -1.59 ↓ % | -5.38 ↓ % | 24.80 ↑ % | 344.00 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
