Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,857.12 | -0.48 ↓ % | -2.48 ↓ % | -5.14 ↓ % | 1,479.76 Billion Dollars | 34.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.76 | -1.74 ↓ % | -4.42 ↓ % | -7.40 ↓ % | 239.17 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.30 Billion Dollars | 77.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.80 | -0.37 ↓ % | -1.93 ↓ % | -1.56 ↓ % | 86.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2985 | -0.35 ↓ % | -2.37 ↓ % | -5.87 ↓ % | 80.39 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.37 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | -0.58 ↓ % | -2.40 ↓ % | -5.46 ↓ % | 47.29 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3670135771 | 0.06 ↑ % | -1.68 ↓ % | 2.12 ↑ % | 34.80 Billion Dollars | 800.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997828913 | -0.60 ↓ % | -1.61 ↓ % | -4.96 ↓ % | 15.41 Billion Dollars | 828.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.96 | 0.02 ↑ % | -4.91 ↓ % | 3.43 ↑ % | 14.72 Billion Dollars | 854.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.04 ↑ % | -0.40 ↓ % | 9.26 Billion Dollars | 299.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.44 | 0.89 ↑ % | -5.12 ↓ % | -20.10 ↓ % | 8.99 Billion Dollars | 771.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2361092598 | -0.46 ↓ % | -1.75 ↓ % | -5.85 ↓ % | 8.55 Billion Dollars | 430.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.98 | -0.31 ↓ % | 2.36 ↑ % | -3.75 ↓ % | 7.18 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 334.61 | -0.05 ↓ % | -2.69 ↓ % | -11.94 ↓ % | 6.71 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.007 | -1.00 ↓ % | -4.33 ↓ % | -7.35 ↓ % | 6.55 Billion Dollars | 354.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550533077 | -0.59 ↓ % | -1.25 ↓ % | 0.55 ↑ % | 5.99 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745103049 | -1.38 ↓ % | 18.00 ↑ % | 19.56 ↑ % | 5.86 Billion Dollars | 715.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8066 | -0.45 ↓ % | -6.43 ↓ % | -11.41 ↓ % | 4.87 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.38 | -0.68 ↓ % | -1.24 ↓ % | -5.33 ↓ % | 3.97 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.985 | 0.70 ↑ % | -0.48 ↓ % | 0.60 ↑ % | 3.90 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.012 | -0.43 ↓ % | -1.58 ↓ % | -3.66 ↓ % | 3.89 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9470 | -0.67 ↓ % | -5.56 ↓ % | -14.81 ↓ % | 3.79 Billion Dollars | 712.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0850983140 | -0.27 ↓ % | -1.55 ↓ % | -4.75 ↓ % | 3.69 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.29 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054063 | -0.51 ↓ % | -1.99 ↓ % | -7.08 ↓ % | 3.19 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.390 | -1.69 ↓ % | -5.07 ↓ % | 37.42 ↑ % | 3.10 Billion Dollars | 867.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662341279 | -0.81 ↓ % | -2.11 ↓ % | -4.74 ↓ % | 2.97 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.91 | -0.15 ↓ % | -5.39 ↓ % | -4.60 ↓ % | 2.88 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,386.26 | -0.23 ↓ % | -2.40 ↓ % | -3.06 ↓ % | 2.60 Billion Dollars | 378.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | -0.20 ↓ % | -1.70 ↓ % | -7.45 ↓ % | 2.06 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2213 | -0.74 ↓ % | -2.63 ↓ % | -3.58 ↓ % | 2.06 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,391.95 | -0.27 ↓ % | -2.51 ↓ % | -2.97 ↓ % | 2.05 Billion Dollars | 309.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.082 | 0.25 ↑ % | -5.67 ↓ % | -15.54 ↓ % | 1.96 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0584246156 | -1.00 ↓ % | 3.42 ↑ % | -6.92 ↓ % | 1.86 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.68 | 0.22 ↑ % | -1.80 ↓ % | 6.98 ↑ % | 1.82 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3723682518 | -0.58 ↓ % | -9.45 ↓ % | -8.61 ↓ % | 1.81 Billion Dollars | 230.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6745 | 0.15 ↑ % | -1.54 ↓ % | -2.65 ↓ % | 1.75 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0662203181 | -0.07 ↓ % | -4.38 ↓ % | -6.12 ↓ % | 1.54 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.778 | -0.42 ↓ % | 1.58 ↑ % | 8.02 ↑ % | 1.54 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1441590317 | -0.59 ↓ % | 1.74 ↑ % | -5.42 ↓ % | 1.53 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.06 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034027 | -1.54 ↓ % | -3.22 ↓ % | -9.51 ↓ % | 1.41 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | -0.12 ↓ % | -2.08 ↓ % | 0.58 ↑ % | 1.41 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.72 | 0.63 ↑ % | 1.90 ↑ % | 21.31 ↑ % | 1.40 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.313 | -0.99 ↓ % | -3.80 ↓ % | -7.99 ↓ % | 1.30 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.68 | -0.99 ↓ % | -4.75 ↓ % | -8.79 ↓ % | 1.26 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3280637868 | -1.06 ↓ % | -8.92 ↓ % | 29.11 ↑ % | 1.12 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.120 | -0.55 ↓ % | -4.82 ↓ % | 3.51 ↑ % | 1.08 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.784 | -1.12 ↓ % | -3.10 ↓ % | -3.37 ↓ % | 1.05 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.040 | -2.14 ↓ % | -12.64 ↓ % | 6.11 ↑ % | 1.06 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.121 | -0.62 ↓ % | -6.15 ↓ % | 13.80 ↑ % | 1.05 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0898879968 | -0.37 ↓ % | -2.32 ↓ % | -1.64 ↓ % | 957.39 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1056413727 | -0.72 ↓ % | -3.01 ↓ % | -10.73 ↓ % | 942.14 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379757563 | -0.86 ↓ % | 4.33 ↑ % | 9.41 ↑ % | 876.12 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.94 | -0.54 ↓ % | -5.18 ↓ % | -3.04 ↓ % | 868.54 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312579551 | -2.01 ↓ % | -4.49 ↓ % | -9.77 ↓ % | 858.60 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0917794499 | -0.55 ↓ % | -4.77 ↓ % | -14.31 ↓ % | 828.45 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0968075535 | 0.50 ↑ % | 3.16 ↑ % | 8.21 ↑ % | 827.10 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0113 | -3.12 ↓ % | 0.03 ↑ % | 2.55 ↑ % | 794.73 Million Dollars | 266.22 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.80 | 2.62 ↑ % | -1.99 ↓ % | 2.53 ↑ % | 780.01 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.887 | -0.13 ↓ % | -0.72 ↓ % | -2.91 ↓ % | 775.59 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9400 | -0.81 ↓ % | -2.95 ↓ % | -2.26 ↓ % | 770.51 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079002826 | -0.32 ↓ % | -3.11 ↓ % | -6.72 ↓ % | 682.05 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1058945850 | -0.76 ↓ % | -2.79 ↓ % | -5.49 ↓ % | 662.46 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312603039 | -0.24 ↓ % | -1.47 ↓ % | -8.63 ↓ % | 642.50 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017751910 | -1.12 ↓ % | -1.05 ↓ % | -0.30 ↓ % | 626.10 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 74 | 0.2144838260 | 0.15 ↑ % | -15.13 ↓ % | -14.06 ↓ % | 607.45 Million Dollars | 118.85 Million Dollars | 0.0000000000 | |
| 75 | Jupiter (JUP) | 0.1811249974 | -2.60 ↓ % | -8.04 ↓ % | -14.79 ↓ % | 601.39 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347345113 | 0.36 ↑ % | 5.00 ↑ % | 14.20 ↑ % | 576.85 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.380 | -1.88 ↓ % | -5.33 ↓ % | 9.82 ↑ % | 537.86 Million Dollars | 157.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8265 | -0.52 ↓ % | 0.14 ↑ % | -7.38 ↓ % | 534.04 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0060720517 | -0.77 ↓ % | -4.38 ↓ % | -8.86 ↓ % | 522.11 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.65 | -0.46 ↓ % | -6.02 ↓ % | -20.15 ↓ % | 516.85 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 81 | 0.2272998676 | -4.24 ↓ % | -6.01 ↓ % | 17.71 ↑ % | 513.44 Million Dollars | 187.11 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0079995842 | -1.29 ↓ % | -5.52 ↓ % | -14.89 ↓ % | 502.86 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056572 | -0.85 ↓ % | -4.72 ↓ % | -7.83 ↓ % | 497.80 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.77 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691136604 | 0.52 ↑ % | 2.39 ↑ % | 11.38 ↑ % | 490.48 Million Dollars | 164.64 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000871878 | 0.31 ↑ % | -1.52 ↓ % | 11.96 ↑ % | 483.25 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3669 | -1.63 ↓ % | 1.77 ↑ % | 0.74 ↑ % | 478.41 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7210 | -1.15 ↓ % | -8.56 ↓ % | -2.09 ↓ % | 473.71 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9294 | -0.79 ↓ % | -3.91 ↓ % | -5.92 ↓ % | 458.06 Million Dollars | 194.83 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3748 | -0.42 ↓ % | -2.93 ↓ % | -6.36 ↓ % | 447.48 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4360889618 | 2.33 ↑ % | 1.87 ↑ % | -1.01 ↓ % | 436.09 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1614 | -0.02 ↓ % | -0.17 ↓ % | -0.07 ↓ % | 428.24 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2319845803 | -0.62 ↓ % | -3.41 ↓ % | -4.86 ↓ % | 420.96 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4318768054 | -0.74 ↓ % | -6.06 ↓ % | 5.56 ↑ % | 397.30 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1695 | -2.45 ↓ % | -6.78 ↓ % | -14.91 ↓ % | 393.90 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4114038504 | -0.48 ↓ % | -4.53 ↓ % | -1.23 ↓ % | 388.57 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359949920 | -2.62 ↓ % | 1.64 ↑ % | -20.84 ↓ % | 373.64 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9966 | -0.05 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 369.39 Million Dollars | 218.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0191249879 | 0.07 ↑ % | -5.61 ↓ % | -4.70 ↓ % | 367.73 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2042465835 | 1.83 ↑ % | -1.46 ↓ % | -12.09 ↓ % | 367.64 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
