Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,735.83 | 0.11 ↑ % | 1.76 ↑ % | -1.81 ↓ % | 1,537.30 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.78 | 0.17 ↑ % | 2.81 ↑ % | -3.02 ↓ % | 255.83 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.50 Billion Dollars | 65.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.53 | -0.06 ↓ % | 0.96 ↑ % | -0.12 ↓ % | 88.22 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | -0.02 ↓ % | 2.05 ↑ % | -4.17 ↓ % | 84.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | 0.31 ↑ % | 1.98 ↑ % | -1.07 ↓ % | 49.72 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625752567 | -0.09 ↓ % | 0.31 ↑ % | 2.34 ↑ % | 34.37 Billion Dollars | 725.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028816275 | 0.06 ↑ % | 1.88 ↑ % | -6.48 ↓ % | 15.88 Billion Dollars | 993.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.80 | 0.81 ↑ % | 9.97 ↑ % | 42.49 ↑ % | 15.45 Billion Dollars | 839.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.39 | 0.12 ↑ % | 7.16 ↑ % | 24.15 ↑ % | 10.62 Billion Dollars | 854.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.22 ↓ % | 1.00 ↑ % | 0.12 ↑ % | 9.26 Billion Dollars | 395.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458696418 | 0.23 ↑ % | 1.70 ↑ % | -3.77 ↓ % | 8.90 Billion Dollars | 473.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.02 | 0.40 ↑ % | 2.26 ↑ % | -0.38 ↓ % | 7.12 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.98 | -0.03 ↓ % | -2.26 ↓ % | -15.10 ↓ % | 7.07 Billion Dollars | 447.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.581 | 0.71 ↑ % | 2.69 ↑ % | -2.03 ↓ % | 6.97 Billion Dollars | 395.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1632440306 | 0.17 ↑ % | 4.10 ↑ % | 6.88 ↑ % | 6.30 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483250046 | 0.12 ↑ % | 3.25 ↑ % | -2.39 ↓ % | 4.97 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7932 | 0.54 ↑ % | -1.11 ↓ % | -7.32 ↓ % | 4.83 Billion Dollars | 258.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0569 | 0.01 ↑ % | 2.59 ↑ % | -0.47 ↓ % | 4.23 Billion Dollars | 808.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.41 | 0.16 ↑ % | 1.41 ↑ % | -4.99 ↓ % | 4.12 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.334 | -0.06 ↓ % | 2.28 ↑ % | 0.12 ↑ % | 4.03 Billion Dollars | 370.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896181639 | 0.30 ↑ % | 2.24 ↑ % | -2.13 ↓ % | 3.89 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.891 | -0.10 ↓ % | 3.35 ↑ % | -12.26 ↓ % | 3.77 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056392 | -0.08 ↓ % | -0.03 ↓ % | -3.71 ↓ % | 3.32 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696907412 | -0.04 ↓ % | 2.48 ↑ % | -2.24 ↓ % | 3.12 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.54 | 0.63 ↑ % | 5.80 ↑ % | 3.22 ↑ % | 3.06 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.340 | -1.46 ↓ % | 13.10 ↑ % | 53.65 ↑ % | 3.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.48 | 0.14 ↑ % | 0.38 ↑ % | -0.19 ↓ % | 2.68 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.442 | 0.08 ↑ % | 2.53 ↑ % | -2.13 ↓ % | 2.19 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6614 | 0.12 ↑ % | 3.34 ↑ % | 2.91 ↑ % | 2.18 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2761 | -0.12 ↓ % | 2.52 ↑ % | -0.03 ↓ % | 2.15 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,540.10 | 0.14 ↑ % | 0.80 ↑ % | 0.29 ↑ % | 2.14 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4291375862 | 0.30 ↑ % | 11.47 ↑ % | 20.90 ↑ % | 2.09 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622394498 | 0.85 ↑ % | 2.44 ↑ % | 1.93 ↑ % | 1.98 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6800 | -0.19 ↓ % | 1.67 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.83 | 0.35 ↑ % | 0.56 ↑ % | -0.94 ↓ % | 1.74 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699971818 | -0.14 ↓ % | -0.39 ↓ % | -0.37 ↓ % | 1.63 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504256322 | -0.10 ↓ % | -0.11 ↓ % | -5.43 ↓ % | 1.59 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036133 | -0.15 ↓ % | 0.86 ↑ % | -4.30 ↓ % | 1.50 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | -0.32 ↓ % | 4.06 ↑ % | -1.03 ↓ % | 1.44 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.981 | 0.07 ↑ % | 1.68 ↑ % | -1.14 ↓ % | 1.41 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9749 | 0.09 ↑ % | 0.25 ↑ % | -1.55 ↓ % | 1.38 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.34 | 0.23 ↑ % | 1.10 ↑ % | -4.53 ↓ % | 1.33 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.09 ↑ % | -1.42 ↓ % | 4.26 ↑ % | 1.14 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | -0.02 ↓ % | 2.79 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.085 | 0.10 ↑ % | 0.42 ↑ % | 2.02 ↑ % | 1.06 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.154 | 0.20 ↑ % | 10.30 ↑ % | 21.38 ↑ % | 1.05 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3030785536 | 1.10 ↑ % | 11.09 ↑ % | 24.49 ↑ % | 1.03 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9552 | -0.24 ↓ % | 6.39 ↑ % | 6.56 ↑ % | 1.01 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130097830 | 0.38 ↑ % | 1.71 ↑ % | 2.59 ↑ % | 1.01 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.33 | 2.28 ↑ % | 8.28 ↑ % | 4.48 ↑ % | 993.99 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910515247 | 0.14 ↑ % | 0.96 ↑ % | -0.76 ↓ % | 969.57 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339243815 | 0.04 ↑ % | 0.64 ↑ % | -0.84 ↓ % | 931.53 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002015750 | 0.24 ↑ % | 1.87 ↑ % | -6.68 ↓ % | 904.48 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.31 | 3.07 ↑ % | 6.60 ↑ % | 32.72 ↑ % | 848.32 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934880567 | 0.47 ↑ % | 0.28 ↑ % | 4.59 ↑ % | 798.74 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0343054624 | 0.74 ↑ % | -0.42 ↓ % | -5.56 ↓ % | 787.50 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.985 | -0.36 ↓ % | 0.39 ↑ % | -2.74 ↓ % | 786.72 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9576 | 0.17 ↑ % | 2.33 ↑ % | 0.74 ↑ % | 784.68 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9694 | 0.24 ↑ % | 0.76 ↑ % | -0.68 ↓ % | 759.05 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083899103 | -0.24 ↓ % | 1.84 ↑ % | -9.09 ↓ % | 723.99 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2074209133 | 0.25 ↑ % | 4.23 ↑ % | 3.86 ↑ % | 688.70 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088214003 | 0.49 ↑ % | 0.22 ↑ % | -10.38 ↓ % | 680.77 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310971729 | 0.23 ↑ % | -1.57 ↓ % | -2.88 ↓ % | 639.12 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017534982 | -0.20 ↓ % | 3.03 ↑ % | 0.58 ↑ % | 620.28 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.60 | 0.30 ↑ % | 3.14 ↑ % | 10.08 ↑ % | 579.66 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067054533 | -0.08 ↓ % | 1.77 ↑ % | -1.97 ↓ % | 576.57 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 77 | 0.2109196623 | 0.70 ↑ % | 2.01 ↑ % | -12.28 ↓ % | 575.13 Million Dollars | 21.32 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090821634 | 0.27 ↑ % | 3.41 ↑ % | 7.25 ↑ % | 570.91 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8750 | -0.21 ↓ % | 2.28 ↑ % | 0.52 ↑ % | 565.40 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334995391 | 1.37 ↑ % | 3.10 ↑ % | 4.55 ↑ % | 556.34 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060689 | 0.11 ↑ % | 2.45 ↑ % | -2.85 ↓ % | 534.03 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.142 | 0.67 ↑ % | 7.03 ↑ % | 4.86 ↑ % | 514.06 Million Dollars | 158.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7596 | 0.85 ↑ % | 6.57 ↑ % | 4.97 ↑ % | 499.06 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | 0.01 ↑ % | 2.00 ↑ % | -4.06 ↓ % | 496.98 Million Dollars | 172.95 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 86 | 0.2139911276 | 0.81 ↑ % | 7.48 ↑ % | 9.07 ↑ % | 483.38 Million Dollars | 175.47 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4147 | 0.00 ↓ % | -0.07 ↓ % | -4.18 ↓ % | 460.94 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2461298419 | 0.37 ↑ % | 2.24 ↑ % | 3.08 ↑ % | 446.63 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2768 | 0.78 ↑ % | 1.83 ↑ % | 3.56 ↑ % | 446.89 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000805638 | -0.30 ↓ % | 0.72 ↑ % | -0.56 ↓ % | 446.43 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1601 | -0.04 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 444.89 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4417429876 | 0.15 ↑ % | 2.43 ↑ % | 7.43 ↑ % | 441.74 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3176 | -0.06 ↓ % | 1.93 ↑ % | 1.07 ↑ % | 439.82 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614628630 | 0.24 ↑ % | 2.06 ↑ % | -2.81 ↓ % | 436.18 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4451450816 | 0.76 ↑ % | 4.52 ↑ % | 4.84 ↑ % | 419.09 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0377889920 | 0.97 ↑ % | -5.46 ↓ % | -22.47 ↓ % | 392.16 Million Dollars | 134.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4241283919 | 0.40 ↑ % | 1.20 ↑ % | 6.09 ↑ % | 390.17 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200299932 | 0.08 ↑ % | -0.36 ↓ % | 2.16 ↑ % | 385.11 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5187 | -0.92 ↓ % | 2.15 ↑ % | 3.23 ↑ % | 377.01 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 373.15 Million Dollars | 215.58 Million Dollars | 0.0000000000 |
