Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,857.09 | -0.91 ↓ % | 2.15 ↑ % | -14.50 ↓ % | 1,259.60 Billion Dollars | 36.28 Billion Dollars | 54,509.99 |
| 2 | Ethereum (ETH) | 1,679.20 | -0.99 ↓ % | 5.54 ↑ % | -16.12 ↓ % | 202.65 Billion Dollars | 16.32 Billion Dollars | 1,456.21 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 71.64 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 600.31 | -0.82 ↓ % | 3.44 ↑ % | -14.82 ↓ % | 80.91 Billion Dollars | 1.34 Billion Dollars | 520.59 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.66 Billion Dollars | 10.73 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1468 | -0.76 ↓ % | 3.13 ↑ % | -13.64 ↓ % | 71.16 Billion Dollars | 2.18 Billion Dollars | 0.9945 |
| 7 | Solana (SOL) | 65.67 | -1.10 ↓ % | 3.37 ↑ % | -20.15 ↓ % | 38.05 Billion Dollars | 2.76 Billion Dollars | 56.95 |
| 8 | TRON (TRX) | 0.3263059599 | -0.01 ↓ % | 0.69 ↑ % | -7.15 ↓ % | 30.94 Billion Dollars | 514.54 Million Dollars | 0.2829741600 |
| 9 | Hyperliquid (HYPE) | 59.57 | -2.63 ↓ % | 2.38 ↑ % | -18.12 ↓ % | 15.12 Billion Dollars | 739.36 Million Dollars | 51.66 |
| 10 | Dogecoin (DOGE) | 0.0851198626 | -1.05 ↓ % | 2.03 ↑ % | -15.26 ↓ % | 13.16 Billion Dollars | 837.97 Million Dollars | 0.0738163704 |
| 11 | UNUS SED LEO (LEO) | 9.612 | 0.14 ↑ % | 1.64 ↑ % | -4.13 ↓ % | 8.85 Billion Dollars | 1.29 Million Dollars | 8.336 |
| 12 | Zcash (ZEC) | 426.24 | -1.94 ↓ % | 10.69 ↑ % | -26.54 ↓ % | 7.12 Billion Dollars | 1.48 Billion Dollars | 369.64 |
| 13 | Stellar (XLM) | 0.2026868276 | -1.04 ↓ % | -6.54 ↓ % | -21.63 ↓ % | 6.84 Billion Dollars | 755.13 Million Dollars | 0.1757710303 |
| 14 | Canton (CC) | 0.1626753924 | -0.05 ↓ % | -1.65 ↓ % | 4.60 ↑ % | 6.30 Billion Dollars | 31.70 Million Dollars | 0.1410729136 |
| 15 | Cardano (ADA) | 0.1624858030 | -1.61 ↓ % | 0.78 ↑ % | -30.82 ↓ % | 5.89 Billion Dollars | 546.55 Million Dollars | 0.1409085008 |
| 16 | Chainlink (LINK) | 7.850 | -0.95 ↓ % | 3.68 ↑ % | -13.89 ↓ % | 5.71 Billion Dollars | 344.18 Million Dollars | 6.807 |
| 17 | Monero (XMR) | 300.43 | -1.03 ↓ % | 1.22 ↑ % | -17.16 ↓ % | 5.54 Billion Dollars | 94.42 Million Dollars | 260.54 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 47.40 Million Dollars | 0.8671 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 895.83 Million Dollars | 0.8666 |
| 20 | Bitcoin Cash (BCH) | 226.80 | -1.50 ↓ % | 3.31 ↑ % | -24.36 ↓ % | 4.55 Billion Dollars | 157.88 Million Dollars | 196.68 |
| 21 | Toncoin (TON) | 1.6830 | -1.00 ↓ % | -0.84 ↓ % | -12.21 ↓ % | 4.50 Billion Dollars | 238.13 Million Dollars | 1.4595 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 45.70 Million Dollars | 0.8668 |
| 23 | MemeCore (M) | 3.059 | -0.61 ↓ % | 0.60 ↑ % | 2.82 ↑ % | 4.01 Billion Dollars | 10.22 Million Dollars | 2.653 |
| 24 | Hedera (HBAR) | 0.0817091370 | -0.26 ↓ % | 0.87 ↑ % | -13.88 ↓ % | 3.54 Billion Dollars | 56.22 Million Dollars | 0.0708585721 |
| 25 | Litecoin (LTC) | 42.21 | -1.48 ↓ % | 0.32 ↑ % | -18.66 ↓ % | 3.26 Billion Dollars | 330.62 Million Dollars | 36.60 |
| 26 | Sui (SUI) | 0.7518 | -0.88 ↓ % | 0.61 ↑ % | -15.45 ↓ % | 3.03 Billion Dollars | 603.32 Million Dollars | 0.6519 |
| 27 | Avalanche (AVAX) | 6.676 | -1.79 ↓ % | -2.00 ↓ % | -25.50 ↓ % | 2.88 Billion Dollars | 295.86 Million Dollars | 5.789 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 121.18 Million Dollars | 0.8669 |
| 29 | Cronos (CRO) | 0.0616338840 | 1.07 ↑ % | 4.59 ↑ % | -8.20 ↓ % | 2.76 Billion Dollars | 7.67 Million Dollars | 0.0534492124 |
| 30 | Shiba Inu (SHIB) | 0.0000046739 | -0.83 ↓ % | 0.78 ↑ % | -15.20 ↓ % | 2.75 Billion Dollars | 71.23 Million Dollars | 0.0000040532 |
| 31 | NEAR Protocol (NEAR) | 2.029 | -1.30 ↓ % | 5.70 ↑ % | -11.22 ↓ % | 2.63 Billion Dollars | 671.85 Million Dollars | 1.7597 |
| 32 | Tether Gold (XAUt) | 4,299.82 | -0.67 ↓ % | 0.21 ↑ % | -4.66 ↓ % | 2.64 Billion Dollars | 134.18 Million Dollars | 3,728.82 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 107.56 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 212.08 | -0.81 ↓ % | 6.90 ↑ % | -16.75 ↓ % | 2.33 Billion Dollars | 246.93 Million Dollars | 183.91 |
| 35 | 0.7145 | 1.62 ↑ % | 13.88 ↑ % | 16.80 ↑ % | 2.02 Billion Dollars | 246.95 Million Dollars | 0.6196 | |
| 36 | PAX Gold (PAXG) | 4,310.98 | -0.70 ↓ % | 0.25 ↑ % | -4.64 ↓ % | 1.99 Billion Dollars | 163.83 Million Dollars | 3,738.50 |
| 37 | Mantle (MNT) | 0.5434 | -0.24 ↓ % | 4.87 ↑ % | -17.98 ↓ % | 1.79 Billion Dollars | 36.31 Million Dollars | 0.4712271193 |
| 38 | World Liberty Financial (WLFI) | 0.0563798364 | -0.52 ↓ % | 0.23 ↑ % | -5.79 ↓ % | 1.79 Billion Dollars | 33.82 Million Dollars | 0.0488928761 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 152.95 Million Dollars | 0.8672 |
| 40 | Ondo (ONDO) | 0.3454227085 | -0.28 ↓ % | 2.92 ↑ % | -6.00 ↓ % | 1.68 Billion Dollars | 161.46 Million Dollars | 0.2995523000 |
| 41 | DeXe (DEXE) | 19.65 | -0.48 ↓ % | -2.90 ↓ % | 1.69 ↑ % | 1.65 Billion Dollars | 18.59 Million Dollars | 17.04 |
| 42 | Aster (ASTER) | 0.6305 | -0.60 ↓ % | 0.45 ↑ % | -12.79 ↓ % | 1.64 Billion Dollars | 108.27 Million Dollars | 0.5468 |
| 43 | Polkadot (DOT) | 0.9625 | -1.08 ↓ % | 0.22 ↑ % | -18.79 ↓ % | 1.62 Billion Dollars | 108.89 Million Dollars | 0.8347 |
| 44 | Worldcoin (WLD) | 0.4713484413 | -1.36 ↓ % | 2.36 ↑ % | 30.65 ↑ % | 1.60 Billion Dollars | 821.99 Million Dollars | 0.4087557250 |
| 45 | Uniswap (UNI) | 2.551 | -0.56 ↓ % | 1.73 ↑ % | -15.09 ↓ % | 1.59 Billion Dollars | 128.66 Million Dollars | 2.212 |
| 46 | OKB (OKB) | 72.82 | -1.72 ↓ % | 3.93 ↑ % | -21.17 ↓ % | 1.53 Billion Dollars | 27.21 Million Dollars | 63.15 |
| 47 | Pi (PI) | 0.1291970323 | -1.00 ↓ % | 0.53 ↑ % | -13.00 ↓ % | 1.38 Billion Dollars | 13.01 Million Dollars | 0.1120403124 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.36 Billion Dollars | 66.91 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0573170185 | -0.84 ↓ % | 2.59 ↑ % | -16.27 ↓ % | 1.33 Billion Dollars | 17.81 Million Dollars | 0.0497056050 |
| 50 | Internet Computer (ICP) | 2.339 | -1.27 ↓ % | -0.57 ↓ % | -14.53 ↓ % | 1.29 Billion Dollars | 74.10 Million Dollars | 2.028 |
| 51 | Bitget Token (BGB) | 1.8472 | -0.19 ↓ % | 0.49 ↑ % | -12.21 ↓ % | 1.29 Billion Dollars | 14.31 Million Dollars | 1.6019 |
| 52 | Pepe (PEPE) | 0.0000027788 | -1.18 ↓ % | 1.13 ↑ % | -18.54 ↓ % | 1.15 Billion Dollars | 236.17 Million Dollars | 0.0000024098 |
| 53 | Ethereum Classic (ETC) | 7.031 | -0.89 ↓ % | 1.72 ↑ % | -13.89 ↓ % | 1.10 Billion Dollars | 37.41 Million Dollars | 6.097 |
| 54 | Audiera (BEAT) | 3.723 | 4.88 ↑ % | 66.80 ↑ % | 212.98 ↑ % | 1.07 Billion Dollars | 95.81 Million Dollars | 3.228 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 999.73 Million Dollars | 185.48 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 62.85 | -1.32 ↓ % | 1.26 ↑ % | -23.43 ↓ % | 968.41 Million Dollars | 204.81 Million Dollars | 54.50 |
| 57 | siren (SIREN) | 1.2909 | -1.02 ↓ % | 45.35 ↑ % | 150.61 ↑ % | 937.98 Million Dollars | 180.35 Million Dollars | 1.1195 |
| 58 | KuCoin Token (KCS) | 6.551 | -0.33 ↓ % | 4.90 ↑ % | -16.67 ↓ % | 882.16 Million Dollars | 3.27 Million Dollars | 5.681 |
| 59 | Cosmos (ATOM) | 1.7027 | -0.84 ↓ % | 2.56 ↑ % | -13.23 ↓ % | 872.63 Million Dollars | 31.86 Million Dollars | 1.4766 |
| 60 | Morpho (MORPHO) | 1.7186 | -0.46 ↓ % | 2.64 ↑ % | -17.99 ↓ % | 862.88 Million Dollars | 15.17 Million Dollars | 1.4904 |
| 61 | Render (RENDER) | 1.6525 | -1.44 ↓ % | 0.54 ↑ % | -20.71 ↓ % | 857.25 Million Dollars | 61.28 Million Dollars | 1.4331 |
| 62 | Kaspa (KAS) | 0.0310587151 | -0.35 ↓ % | 2.11 ↑ % | 1.59 ↑ % | 853.92 Million Dollars | 11.17 Million Dollars | 0.0269342730 |
| 63 | POL (prev. MATIC) (POL) | 0.0790039965 | -0.62 ↓ % | -0.79 ↓ % | -14.45 ↓ % | 841.97 Million Dollars | 49.92 Million Dollars | 0.0685126608 |
| 64 | Algorand (ALGO) | 0.0936666648 | -0.63 ↓ % | -0.45 ↓ % | -25.45 ↓ % | 835.87 Million Dollars | 36.51 Million Dollars | 0.0812282001 |
| 65 | Quant (QNT) | 69.00 | -0.71 ↓ % | 0.35 ↑ % | -3.56 ↓ % | 833.00 Million Dollars | 9.50 Million Dollars | 59.84 |
| 66 | Ethena (ENA) | 0.0889660193 | -0.68 ↓ % | -5.18 ↓ % | 1.22 ↑ % | 826.83 Million Dollars | 177.28 Million Dollars | 0.0771517767 |
| 67 | 币安人生 (币安人生) | 0.8191 | -1.79 ↓ % | -2.43 ↓ % | 29.43 ↑ % | 819.05 Million Dollars | 75.74 Million Dollars | 0.7103 |
| 68 | Stable (STABLE) | 0.0333623700 | -1.48 ↓ % | -2.36 ↓ % | -14.33 ↓ % | 780.47 Million Dollars | 15.96 Million Dollars | 0.0289320141 |
| 69 | Venice Token (VVV) | 16.21 | -2.08 ↓ % | -1.44 ↓ % | -13.68 ↓ % | 759.02 Million Dollars | 60.99 Million Dollars | 14.06 |
| 70 | GateToken (GT) | 6.431 | 0.16 ↑ % | 3.35 ↑ % | -9.72 ↓ % | 684.99 Million Dollars | 4.53 Million Dollars | 5.577 |
| 71 | JUST (JST) | 0.0783167387 | -0.54 ↓ % | -6.29 ↓ % | -18.31 ↓ % | 669.12 Million Dollars | 49.61 Million Dollars | 0.0679166674 |
| 72 | Flare (FLR) | 0.0071130968 | -0.58 ↓ % | 4.85 ↑ % | -7.29 ↓ % | 607.86 Million Dollars | 2.84 Million Dollars | 0.0061685131 |
| 73 | XDC Network (XDC) | 0.0295212567 | -0.25 ↓ % | -2.15 ↓ % | -12.01 ↓ % | 606.82 Million Dollars | 11.28 Million Dollars | 0.0256009814 |
| 74 | Filecoin (FIL) | 0.7628 | -1.23 ↓ % | 2.08 ↑ % | -18.69 ↓ % | 601.23 Million Dollars | 85.15 Million Dollars | 0.6615 |
| 75 | Injective (INJ) | 5.459 | -0.78 ↓ % | 3.16 ↑ % | -15.19 ↓ % | 545.70 Million Dollars | 112.13 Million Dollars | 4.734 |
| 76 | Aptos (APT) | 0.6602 | -1.45 ↓ % | -2.14 ↓ % | -30.03 ↓ % | 541.52 Million Dollars | 73.55 Million Dollars | 0.5726 |
| 77 | Pump.fun (PUMP) | 0.0015080042 | -1.57 ↓ % | 2.71 ↑ % | -15.68 ↓ % | 527.71 Million Dollars | 63.38 Million Dollars | 0.0013077488 |
| 78 | Jupiter (JUP) | 0.1551174058 | -0.89 ↓ % | -1.04 ↓ % | -18.60 ↓ % | 515.04 Million Dollars | 26.23 Million Dollars | 0.1345185899 |
| 79 | Arbitrum (ARB) | 0.0821798308 | -0.90 ↓ % | 0.28 ↑ % | -19.67 ↓ % | 514.10 Million Dollars | 94.76 Million Dollars | 0.0712667601 |
| 80 | Midnight (NIGHT) | 0.0306324409 | 1.84 ↑ % | -1.73 ↓ % | -19.31 ↓ % | 508.73 Million Dollars | 65.74 Million Dollars | 0.0265646059 |
| 81 | Nexo (NEXO) | 0.7766 | -0.45 ↓ % | 2.96 ↑ % | -8.57 ↓ % | 501.78 Million Dollars | 9.70 Million Dollars | 0.6734 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 28.17 Million Dollars | 0.8667 |
| 83 | 0.2072636787 | -2.22 ↓ % | 0.59 ↑ % | -22.08 ↓ % | 468.18 Million Dollars | 148.80 Million Dollars | 0.1797400984 | |
| 84 | Dash (DASH) | 36.54 | -1.11 ↓ % | 10.00 ↑ % | -10.17 ↓ % | 465.06 Million Dollars | 146.46 Million Dollars | 31.69 |
| 85 | EURC (EURC) | 1.1521 | 0.04 ↑ % | 0.18 ↑ % | -1.09 ↓ % | 442.81 Million Dollars | 51.33 Million Dollars | 0.9991 |
| 86 | Pudgy Penguins (PENGU) | 0.0067983622 | -1.84 ↓ % | 4.61 ↑ % | -13.28 ↓ % | 427.35 Million Dollars | 154.93 Million Dollars | 0.0058955737 |
| 87 | VeChain (VET) | 0.0048784254 | -0.87 ↓ % | 0.79 ↑ % | -19.60 ↓ % | 419.47 Million Dollars | 16.70 Million Dollars | 0.0042305949 |
| 88 | PancakeSwap (CAKE) | 1.2595 | -0.67 ↓ % | 2.26 ↑ % | -14.78 ↓ % | 409.53 Million Dollars | 29.13 Million Dollars | 1.0922 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6467 | -0.73 ↓ % | 1.86 ↑ % | -18.00 ↓ % | 390.94 Million Dollars | 186.00 Million Dollars | 1.4280 |
| 90 | Bonk (BONK) | 0.0000043569 | -1.56 ↓ % | 0.65 ↑ % | -21.03 ↓ % | 383.38 Million Dollars | 35.04 Million Dollars | 0.0000037783 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5750 | -0.79 ↓ % | 1.57 ↑ % | -20.07 ↓ % | 377.79 Million Dollars | 69.18 Million Dollars | 0.4986621661 |
| 92 | Terra Classic (LUNC) | 0.0000662063 | -1.61 ↓ % | -0.50 ↓ % | -22.99 ↓ % | 366.69 Million Dollars | 38.06 Million Dollars | 0.0000574144 |
| 93 | Lighter (LIT) | 1.3919 | -1.60 ↓ % | -4.44 ↓ % | 3.80 ↑ % | 347.97 Million Dollars | 56.55 Million Dollars | 1.2070 |
| 94 | Sei (SEI) | 0.0489949687 | -1.30 ↓ % | 1.91 ↑ % | -27.44 ↓ % | 347.70 Million Dollars | 55.29 Million Dollars | 0.0424886818 |
| 95 | Kite (KITE) | 0.1921503794 | -2.52 ↓ % | 1.14 ↑ % | -7.47 ↓ % | 345.87 Million Dollars | 51.44 Million Dollars | 0.1666337698 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 338.79 Million Dollars | 132.51 Million Dollars | 0.8649 |
| 97 | Sun [New] (SUN) | 0.0175924337 | -0.08 ↓ % | 0.31 ↑ % | -5.00 ↓ % | 338.32 Million Dollars | 54.12 Million Dollars | 0.0152562464 |
| 98 | Stacks (STX) | 0.1857376696 | -0.58 ↓ % | -0.29 ↓ % | -21.97 ↓ % | 337.04 Million Dollars | 8.16 Million Dollars | 0.1610726358 |
| 99 | Aerodrome Finance (AERO) | 0.3350443094 | -0.46 ↓ % | 3.38 ↑ % | -18.84 ↓ % | 317.57 Million Dollars | 12.71 Million Dollars | 0.2905521003 |
| 100 | LayerZero (ZRO) | 0.8977 | -0.93 ↓ % | -2.79 ↓ % | -21.21 ↓ % | 308.10 Million Dollars | 32.98 Million Dollars | 0.7785 |
