Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,563.54 | -0.28 ↓ % | -0.73 ↓ % | -9.96 ↓ % | 1,253.72 Billion Dollars | 33.93 Billion Dollars | 54,089.62 |
| 2 | Ethereum (ETH) | 1,668.91 | -0.15 ↓ % | 0.12 ↑ % | -15.66 ↓ % | 201.41 Billion Dollars | 15.53 Billion Dollars | 1,442.86 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 71.78 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 599.21 | -0.16 ↓ % | 0.35 ↑ % | -11.72 ↓ % | 80.76 Billion Dollars | 1.12 Billion Dollars | 518.05 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.98 Billion Dollars | 12.13 Billion Dollars | 0.8643 |
| 6 | XRP (XRP) | 1.1579 | -0.15 ↓ % | 1.25 ↑ % | -8.44 ↓ % | 71.85 Billion Dollars | 2.08 Billion Dollars | 1.0010 |
| 7 | Solana (SOL) | 66.25 | 0.12 ↑ % | 0.32 ↑ % | -16.40 ↓ % | 38.39 Billion Dollars | 2.87 Billion Dollars | 57.28 |
| 8 | TRON (TRX) | 0.3218836210 | 0.26 ↑ % | -1.22 ↓ % | -5.44 ↓ % | 30.52 Billion Dollars | 513.81 Million Dollars | 0.2782860939 |
| 9 | Hyperliquid (HYPE) | 62.13 | -0.26 ↓ % | 1.32 ↑ % | -13.84 ↓ % | 15.76 Billion Dollars | 917.29 Million Dollars | 53.71 |
| 10 | Dogecoin (DOGE) | 0.0854503763 | 0.07 ↑ % | -0.12 ↓ % | -13.81 ↓ % | 14.55 Billion Dollars | 676.95 Million Dollars | 0.0738765501 |
| 11 | UNUS SED LEO (LEO) | 9.439 | -0.06 ↓ % | -1.19 ↓ % | -5.90 ↓ % | 8.69 Billion Dollars | 1.67 Million Dollars | 8.161 |
| 12 | Zcash (ZEC) | 475.35 | 0.53 ↑ % | 11.56 ↑ % | -17.27 ↓ % | 7.94 Billion Dollars | 1.06 Billion Dollars | 410.96 |
| 13 | Stellar (XLM) | 0.1972265857 | 0.03 ↑ % | -1.31 ↓ % | -15.28 ↓ % | 6.65 Billion Dollars | 331.67 Million Dollars | 0.1705132308 |
| 14 | Canton (CC) | 0.1637573280 | -0.15 ↓ % | 5.31 ↑ % | 6.09 ↑ % | 6.35 Billion Dollars | 34.02 Million Dollars | 0.1415772167 |
| 15 | Cardano (ADA) | 0.1675239470 | -0.23 ↓ % | 2.07 ↑ % | -25.17 ↓ % | 6.07 Billion Dollars | 470.24 Million Dollars | 0.1448336660 |
| 16 | Monero (XMR) | 319.02 | -1.20 ↓ % | 1.29 ↑ % | -6.68 ↓ % | 5.99 Billion Dollars | 116.81 Million Dollars | 275.81 |
| 17 | Chainlink (LINK) | 7.884 | 0.23 ↑ % | 0.27 ↑ % | -10.83 ↓ % | 5.73 Billion Dollars | 325.70 Million Dollars | 6.816 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 63.51 Million Dollars | 0.8643 |
| 19 | Toncoin (TON) | 1.7228 | -0.25 ↓ % | 0.28 ↑ % | -15.34 ↓ % | 4.61 Billion Dollars | 216.31 Million Dollars | 1.4895 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.56 Billion Dollars | 1.35 Billion Dollars | 0.8634 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.49 Billion Dollars | 46.94 Million Dollars | 0.8639 |
| 22 | Bitcoin Cash (BCH) | 207.15 | 0.15 ↑ % | 1.40 ↑ % | -27.25 ↓ % | 4.15 Billion Dollars | 295.17 Million Dollars | 179.09 |
| 23 | MemeCore (M) | 2.949 | -1.05 ↓ % | -2.51 ↓ % | -10.24 ↓ % | 3.87 Billion Dollars | 16.06 Million Dollars | 2.549 |
| 24 | Hedera (HBAR) | 0.0803520156 | 0.09 ↑ % | -1.40 ↓ % | -10.98 ↓ % | 3.49 Billion Dollars | 51.53 Million Dollars | 0.0694687368 |
| 25 | Litecoin (LTC) | 42.43 | -0.08 ↓ % | -0.85 ↓ % | -14.30 ↓ % | 3.28 Billion Dollars | 254.44 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7492 | 0.53 ↑ % | -0.02 ↓ % | -11.59 ↓ % | 3.02 Billion Dollars | 425.57 Million Dollars | 0.6477 |
| 27 | Avalanche (AVAX) | 6.688 | 0.23 ↑ % | -0.07 ↓ % | -23.28 ↓ % | 2.89 Billion Dollars | 279.41 Million Dollars | 5.782 |
| 28 | NEAR Protocol (NEAR) | 2.176 | 1.86 ↑ % | 2.91 ↑ % | -18.78 ↓ % | 2.82 Billion Dollars | 539.36 Million Dollars | 1.8811 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 124.39 Million Dollars | 0.8642 |
| 30 | Shiba Inu (SHIB) | 0.0000046841 | 0.00 ↓ % | -0.61 ↓ % | -13.92 ↓ % | 2.76 Billion Dollars | 61.57 Million Dollars | 0.0000040497 |
| 31 | Cronos (CRO) | 0.0612146655 | 0.24 ↑ % | -1.20 ↓ % | -5.60 ↓ % | 2.74 Billion Dollars | 8.97 Million Dollars | 0.0529234451 |
| 32 | Tether Gold (XAUt) | 4,316.07 | 0.13 ↑ % | 0.85 ↑ % | -4.23 ↓ % | 2.64 Billion Dollars | 175.73 Million Dollars | 3,731.48 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.61 Billion Dollars | 68.87 Million Dollars | 0.8646 |
| 34 | Bittensor (TAO) | 214.97 | 0.21 ↑ % | 2.53 ↑ % | -13.90 ↓ % | 2.36 Billion Dollars | 179.61 Million Dollars | 185.85 |
| 35 | PAX Gold (PAXG) | 4,327.24 | 0.14 ↑ % | 0.86 ↑ % | -4.28 ↓ % | 1.99 Billion Dollars | 164.30 Million Dollars | 3,741.13 |
| 36 | DeXe (DEXE) | 22.63 | 0.41 ↑ % | 1.09 ↑ % | 28.26 ↑ % | 1.89 Billion Dollars | 35.37 Million Dollars | 19.57 |
| 37 | Mantle (MNT) | 0.5403 | -0.03 ↓ % | -1.34 ↓ % | -13.91 ↓ % | 1.78 Billion Dollars | 57.67 Million Dollars | 0.4671549334 |
| 38 | Ondo (ONDO) | 0.3644479987 | 0.16 ↑ % | 1.95 ↑ % | 1.39 ↑ % | 1.77 Billion Dollars | 162.27 Million Dollars | 0.3150853395 |
| 39 | World Liberty Financial (WLFI) | 0.0558459130 | 0.35 ↑ % | 1.07 ↑ % | -5.70 ↓ % | 1.77 Billion Dollars | 31.98 Million Dollars | 0.0482818633 |
| 40 | Worldcoin (WLD) | 0.5108 | -0.20 ↓ % | 11.12 ↑ % | 21.08 ↑ % | 1.73 Billion Dollars | 823.15 Million Dollars | 0.4415829208 |
| 41 | Aster (ASTER) | 0.6199 | 0.67 ↑ % | -1.51 ↓ % | -9.62 ↓ % | 1.67 Billion Dollars | 97.16 Million Dollars | 0.5359 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 207.83 Million Dollars | 0.8646 |
| 43 | Polkadot (DOT) | 0.9672 | 0.26 ↑ % | 0.05 ↑ % | -15.32 ↓ % | 1.63 Billion Dollars | 90.80 Million Dollars | 0.8362 |
| 44 | Uniswap (UNI) | 2.503 | -0.07 ↓ % | -0.15 ↓ % | -14.17 ↓ % | 1.56 Billion Dollars | 128.62 Million Dollars | 2.164 |
| 45 | OKB (OKB) | 73.30 | -0.47 ↓ % | 1.54 ↑ % | -15.97 ↓ % | 1.54 Billion Dollars | 19.09 Million Dollars | 63.37 |
| 46 | Pi (PI) | 0.1289358206 | 0.12 ↑ % | -0.29 ↓ % | -10.17 ↓ % | 1.38 Billion Dollars | 7.06 Million Dollars | 0.1114721084 |
| 47 | Audiera (BEAT) | 4.706 | 7.92 ↑ % | 11.03 ↑ % | 336.38 ↑ % | 1.36 Billion Dollars | 83.15 Million Dollars | 4.068 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 1.35 Billion Dollars | 42.05 Million Dollars | 0.8640 |
| 49 | Sky (SKY) | 0.0567274395 | 0.37 ↑ % | -1.54 ↓ % | -15.87 ↓ % | 1.32 Billion Dollars | 11.19 Million Dollars | 0.0490439914 |
| 50 | Internet Computer (ICP) | 2.314 | 0.23 ↑ % | -1.44 ↓ % | -23.74 ↓ % | 1.28 Billion Dollars | 56.63 Million Dollars | 2.001 |
| 51 | Bitget Token (BGB) | 1.8248 | -0.21 ↓ % | -0.37 ↓ % | -9.39 ↓ % | 1.28 Billion Dollars | 14.32 Million Dollars | 1.5777 |
| 52 | Pepe (PEPE) | 0.0000027847 | -0.01 ↓ % | -0.15 ↓ % | -16.54 ↓ % | 1.15 Billion Dollars | 192.32 Million Dollars | 0.0000024075 |
| 53 | Ethereum Classic (ETC) | 7.014 | 0.17 ↑ % | -1.30 ↓ % | -12.01 ↓ % | 1.10 Billion Dollars | 35.93 Million Dollars | 6.064 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 999.56 Million Dollars | 169.80 Million Dollars | 0.8643 |
| 55 | Aave (AAVE) | 62.13 | -0.03 ↓ % | -1.54 ↓ % | -20.32 ↓ % | 957.34 Million Dollars | 142.69 Million Dollars | 53.72 |
| 56 | siren (SIREN) | 1.2266 | 0.93 ↑ % | 2.12 ↑ % | 105.84 ↑ % | 890.32 Million Dollars | 51.26 Million Dollars | 1.0604 |
| 57 | Cosmos (ATOM) | 1.7363 | -0.30 ↓ % | -0.23 ↓ % | -7.86 ↓ % | 889.88 Million Dollars | 28.58 Million Dollars | 1.5012 |
| 58 | Morpho (MORPHO) | 1.7712 | -0.40 ↓ % | 3.22 ↑ % | -11.07 ↓ % | 889.52 Million Dollars | 22.48 Million Dollars | 1.5313 |
| 59 | Kaspa (KAS) | 0.0313826927 | -0.40 ↓ % | -3.78 ↓ % | 6.21 ↑ % | 862.93 Million Dollars | 15.66 Million Dollars | 0.0271320639 |
| 60 | KuCoin Token (KCS) | 6.391 | 0.46 ↑ % | 1.04 ↑ % | -17.37 ↓ % | 860.54 Million Dollars | 3.00 Million Dollars | 5.525 |
| 61 | Render (RENDER) | 1.6323 | -0.03 ↓ % | -1.55 ↓ % | -27.03 ↓ % | 846.76 Million Dollars | 59.74 Million Dollars | 1.4112 |
| 62 | Algorand (ALGO) | 0.0917750309 | 0.30 ↑ % | -1.67 ↓ % | -22.13 ↓ % | 819.01 Million Dollars | 36.19 Million Dollars | 0.0793445618 |
| 63 | Quant (QNT) | 66.92 | 0.10 ↑ % | -1.84 ↓ % | -9.98 ↓ % | 807.87 Million Dollars | 11.89 Million Dollars | 57.85 |
| 64 | POL (prev. MATIC) (POL) | 0.0757170265 | -0.55 ↓ % | -5.65 ↓ % | -17.27 ↓ % | 806.98 Million Dollars | 48.42 Million Dollars | 0.0654615338 |
| 65 | Ethena (ENA) | 0.0806569162 | 0.01 ↑ % | -7.06 ↓ % | -7.19 ↓ % | 749.61 Million Dollars | 193.03 Million Dollars | 0.0697323402 |
| 66 | Venice Token (VVV) | 15.87 | 1.92 ↑ % | -6.22 ↓ % | -11.12 ↓ % | 743.41 Million Dollars | 65.82 Million Dollars | 13.72 |
| 67 | Stable (STABLE) | 0.0309788201 | -0.95 ↓ % | -5.35 ↓ % | -15.90 ↓ % | 726.00 Million Dollars | 20.80 Million Dollars | 0.0267828938 |
| 68 | 币安人生 (币安人生) | 0.7137 | 1.70 ↑ % | -6.59 ↓ % | 12.92 ↑ % | 713.70 Million Dollars | 51.49 Million Dollars | 0.6170 |
| 69 | JUST (JST) | 0.0829304140 | 0.10 ↑ % | 4.86 ↑ % | -12.71 ↓ % | 708.54 Million Dollars | 28.17 Million Dollars | 0.0716979040 |
| 70 | GateToken (GT) | 6.423 | 0.00 ↑ % | 1.12 ↑ % | -7.99 ↓ % | 684.12 Million Dollars | 4.85 Million Dollars | 5.553 |
| 71 | XDC Network (XDC) | 0.0317276007 | -0.08 ↓ % | 0.56 ↑ % | -2.97 ↓ % | 652.19 Million Dollars | 17.97 Million Dollars | 0.0274302558 |
| 72 | Flare (FLR) | 0.0071272394 | 0.04 ↑ % | 1.22 ↑ % | -4.32 ↓ % | 609.18 Million Dollars | 2.94 Million Dollars | 0.0061618905 |
| 73 | Filecoin (FIL) | 0.7654 | -0.39 ↓ % | -0.76 ↓ % | -18.19 ↓ % | 603.38 Million Dollars | 76.89 Million Dollars | 0.6618 |
| 74 | Injective (INJ) | 5.780 | 1.74 ↑ % | 4.13 ↑ % | -20.41 ↓ % | 577.79 Million Dollars | 113.19 Million Dollars | 4.997 |
| 75 | Pump.fun (PUMP) | 0.0015668026 | 0.58 ↑ % | -0.50 ↓ % | -13.47 ↓ % | 547.78 Million Dollars | 79.65 Million Dollars | 0.0013545870 |
| 76 | Aptos (APT) | 0.6645 | 0.10 ↑ % | -0.49 ↓ % | -27.12 ↓ % | 545.09 Million Dollars | 78.30 Million Dollars | 0.5745 |
| 77 | Midnight (NIGHT) | 0.0319156085 | 0.15 ↑ % | 1.19 ↑ % | -18.54 ↓ % | 530.04 Million Dollars | 26.63 Million Dollars | 0.0275927989 |
| 78 | Jupiter (JUP) | 0.1555231801 | 0.16 ↑ % | -1.13 ↓ % | -23.77 ↓ % | 516.39 Million Dollars | 24.92 Million Dollars | 0.1344583430 |
| 79 | 0.1789296879 | 14.33 ↑ % | -75.07 ↓ % | -75.19 ↓ % | 506.75 Million Dollars | 537.85 Million Dollars | 0.1546945563 | |
| 80 | Arbitrum (ARB) | 0.0805674724 | -0.01 ↓ % | -2.56 ↓ % | -17.83 ↓ % | 504.02 Million Dollars | 53.68 Million Dollars | 0.0696550111 |
| 81 | Nexo (NEXO) | 0.7771 | 0.28 ↑ % | 0.35 ↑ % | -5.25 ↓ % | 502.10 Million Dollars | 9.31 Million Dollars | 0.6718 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 494.14 Million Dollars | 26.58 Million Dollars | 0.8639 |
| 83 | Dash (DASH) | 37.52 | 0.19 ↑ % | 1.98 ↑ % | -4.70 ↓ % | 477.49 Million Dollars | 98.60 Million Dollars | 32.44 |
| 84 | 0.2071680281 | 0.34 ↑ % | -1.22 ↓ % | -24.44 ↓ % | 467.97 Million Dollars | 120.52 Million Dollars | 0.1791081546 | |
| 85 | EURC (EURC) | 1.1559 | 0.02 ↑ % | 0.32 ↑ % | -0.71 ↓ % | 447.23 Million Dollars | 51.37 Million Dollars | 0.9994 |
| 86 | PancakeSwap (CAKE) | 1.3259 | 0.06 ↑ % | 1.67 ↑ % | -5.95 ↓ % | 430.25 Million Dollars | 30.43 Million Dollars | 1.1463 |
| 87 | Pudgy Penguins (PENGU) | 0.0067431218 | -0.29 ↓ % | -1.07 ↓ % | -8.23 ↓ % | 423.88 Million Dollars | 84.62 Million Dollars | 0.0058297996 |
| 88 | VeChain (VET) | 0.0048939560 | 0.62 ↑ % | -0.67 ↓ % | -15.62 ↓ % | 420.81 Million Dollars | 14.68 Million Dollars | 0.0042310941 |
| 89 | Lighter (LIT) | 1.5941 | -1.88 ↓ % | 3.15 ↑ % | 18.91 ↑ % | 398.53 Million Dollars | 77.85 Million Dollars | 1.3782 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6654 | 0.00 ↑ % | 0.33 ↑ % | -17.90 ↓ % | 395.39 Million Dollars | 167.20 Million Dollars | 1.4399 |
| 91 | Terra Classic (LUNC) | 0.0000708401 | -0.12 ↓ % | 1.42 ↑ % | -8.51 ↓ % | 392.46 Million Dollars | 39.10 Million Dollars | 0.0000612452 |
| 92 | Bonk (BONK) | 0.0000043693 | 0.09 ↑ % | -0.79 ↓ % | -19.73 ↓ % | 384.48 Million Dollars | 28.79 Million Dollars | 0.0000037775 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5776 | 0.26 ↑ % | -0.27 ↓ % | -21.95 ↓ % | 379.51 Million Dollars | 91.02 Million Dollars | 0.4993587257 |
| 94 | Sei (SEI) | 0.0479028354 | -0.03 ↓ % | -3.41 ↓ % | -29.49 ↓ % | 339.95 Million Dollars | 47.25 Million Dollars | 0.0414146359 |
| 95 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 338.85 Million Dollars | 136.53 Million Dollars | 0.8624 |
| 96 | Kite (KITE) | 0.1876052186 | -0.31 ↓ % | -2.06 ↓ % | -8.76 ↓ % | 337.69 Million Dollars | 36.56 Million Dollars | 0.1621950298 |
| 97 | Sun [New] (SUN) | 0.0172629394 | -0.10 ↓ % | -1.49 ↓ % | -4.09 ↓ % | 331.99 Million Dollars | 48.64 Million Dollars | 0.0149247606 |
| 98 | Stacks (STX) | 0.1811186297 | -0.04 ↓ % | -3.10 ↓ % | -20.28 ↓ % | 328.66 Million Dollars | 7.59 Million Dollars | 0.1565870169 |
| 99 | Aerodrome Finance (AERO) | 0.3381259608 | 0.04 ↑ % | 0.86 ↑ % | -13.22 ↓ % | 320.44 Million Dollars | 12.13 Million Dollars | 0.2923284900 |
| 100 | ETHGas (GWEI) | 0.1748123506 | -1.16 ↓ % | 23.65 ↑ % | 74.49 ↑ % | 305.92 Million Dollars | 35.16 Million Dollars | 0.1511348918 |
