Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,735.97 | -0.18 ↓ % | -0.28 ↓ % | -3.86 ↓ % | 1,516.41 Billion Dollars | 36.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.43 | -0.13 ↓ % | -0.64 ↓ % | -5.14 ↓ % | 273.41 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.60 Billion Dollars | 118.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3645 | 0.21 ↑ % | -0.53 ↓ % | -5.79 ↓ % | 84.17 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.21 | 0.11 ↑ % | -0.84 ↓ % | -4.52 ↓ % | 83.19 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 77.37 Billion Dollars | 48.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | -0.20 ↓ % | -0.47 ↓ % | -5.41 ↓ % | 47.83 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232846437 | 0.10 ↑ % | -0.05 ↓ % | -1.64 ↓ % | 30.64 Billion Dollars | 664.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019368141 | -1.57 ↓ % | 2.52 ↑ % | 5.02 ↑ % | 15.70 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 0.17 ↑ % | 0.03 ↑ % | -3.68 ↓ % | 10.09 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.40 ↓ % | -0.30 ↓ % | 1.59 ↑ % | 9.52 Billion Dollars | 511.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.70 | -0.17 ↓ % | 0.15 ↑ % | -3.89 ↓ % | 8.95 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431576887 | -0.40 ↓ % | -1.10 ↓ % | -3.94 ↓ % | 8.80 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.79 | 1.02 ↑ % | -1.18 ↓ % | -0.63 ↓ % | 6.97 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.085 | -0.22 ↓ % | -1.31 ↓ % | -3.73 ↓ % | 6.61 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516330360 | 0.50 ↑ % | 1.44 ↑ % | -1.24 ↓ % | 5.83 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.03 | 0.23 ↑ % | -4.10 ↓ % | -1.08 ↓ % | 5.35 Billion Dollars | 489.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599625350 | 0.06 ↑ % | -1.99 ↓ % | -11.04 ↓ % | 5.33 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.356 | 0.19 ↑ % | -4.87 ↓ % | -22.60 ↓ % | 4.35 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.02 ↓ % | 0.22 ↑ % | -1.70 ↓ % | 4.25 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.115 | -0.03 ↓ % | -0.40 ↓ % | -4.12 ↓ % | 3.94 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881065379 | -0.71 ↓ % | -0.81 ↓ % | -4.54 ↓ % | 3.82 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.81 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060930 | -0.16 ↓ % | -0.23 ↓ % | -2.21 ↓ % | 3.59 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9009 | -0.10 ↓ % | -1.89 ↓ % | -6.71 ↓ % | 3.56 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3157 | 0.21 ↑ % | 1.95 ↑ % | -3.76 ↓ % | 3.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682745233 | 0.21 ↑ % | -1.28 ↓ % | -3.29 ↓ % | 2.97 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.23 | -0.57 ↓ % | -3.08 ↓ % | 2.04 ↑ % | 2.72 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.64 | -0.11 ↓ % | -0.77 ↓ % | -3.51 ↓ % | 2.55 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.13 | -0.10 ↓ % | -0.89 ↓ % | -3.66 ↓ % | 2.18 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6236 | -0.22 ↓ % | -1.25 ↓ % | -3.00 ↓ % | 2.06 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0647026474 | -2.47 ↓ % | -12.27 ↓ % | -18.94 ↓ % | 2.06 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2084 | 0.18 ↑ % | -1.71 ↓ % | -6.89 ↓ % | 2.03 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.182 | -0.27 ↓ % | -1.39 ↓ % | -6.57 ↓ % | 2.03 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1890707522 | 0.09 ↑ % | -1.83 ↓ % | 11.55 ↑ % | 1.95 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0825193599 | -0.27 ↓ % | -6.43 ↓ % | -2.43 ↓ % | 1.92 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.65 | -0.86 ↓ % | -0.92 ↓ % | -3.93 ↓ % | 1.71 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3204 | -0.15 ↓ % | -1.27 ↓ % | -6.90 ↓ % | 1.71 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6544 | -1.84 ↓ % | 2.05 ↑ % | -4.54 ↓ % | 1.70 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038335 | 0.21 ↑ % | -0.40 ↓ % | -1.48 ↓ % | 1.59 Billion Dollars | 568.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.87 | 0.39 ↑ % | -2.63 ↓ % | -0.56 ↓ % | 1.45 Billion Dollars | 293.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9620 | 0.20 ↑ % | 0.69 ↑ % | 0.85 ↑ % | 1.37 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.364 | -0.44 ↓ % | -1.19 ↓ % | -7.02 ↓ % | 1.31 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.260 | -0.73 ↓ % | -1.28 ↓ % | -4.04 ↓ % | 1.29 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607437183 | -0.28 ↓ % | -1.04 ↓ % | -2.12 ↓ % | 1.27 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | -0.27 ↓ % | 0.03 ↑ % | -1.95 ↓ % | 1.13 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.87 | -1.13 ↓ % | -11.19 ↓ % | -3.83 ↓ % | 994.10 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102072667 | -0.20 ↓ % | -1.29 ↓ % | 5.34 ↑ % | 981.57 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9217 | -0.13 ↓ % | -1.11 ↓ % | 2.13 ↑ % | 971.71 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908365896 | -0.31 ↓ % | -0.23 ↓ % | -3.60 ↓ % | 965.97 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019695668 | -0.38 ↓ % | -4.08 ↓ % | -8.58 ↓ % | 893.19 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323595039 | -0.17 ↓ % | -0.79 ↓ % | -7.30 ↓ % | 886.64 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9626 | -2.02 ↓ % | 1.60 ↑ % | 1.53 ↑ % | 877.78 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6796 | 0.07 ↑ % | -3.62 ↓ % | -8.73 ↓ % | 871.29 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.77 | -0.40 ↓ % | -0.07 ↓ % | -7.73 ↓ % | 830.29 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.240 | 0.10 ↑ % | -0.54 ↓ % | -2.64 ↓ % | 815.41 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2460044776 | -0.07 ↓ % | -2.03 ↓ % | -8.92 ↓ % | 813.76 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9681 | -0.04 ↓ % | 0.62 ↑ % | -0.53 ↓ % | 781.20 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244098654 | 0.12 ↑ % | 0.86 ↑ % | -3.20 ↓ % | 765.21 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0332361135 | -0.64 ↓ % | -7.91 ↓ % | 28.64 ↑ % | 738.77 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841350940 | -2.37 ↓ % | 0.79 ↑ % | 2.62 ↑ % | 718.83 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8929 | -1.77 ↓ % | -2.63 ↓ % | -6.19 ↓ % | 691.59 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075022348 | 0.02 ↑ % | -0.44 ↓ % | -7.33 ↓ % | 644.25 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096094058 | -1.01 ↓ % | -4.87 ↓ % | 13.63 ↑ % | 604.05 Million Dollars | 341.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070260299 | -0.12 ↓ % | -1.16 ↓ % | -3.46 ↓ % | 604.13 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1799505648 | -1.05 ↓ % | -4.57 ↓ % | 1.42 ↑ % | 597.77 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293685732 | -0.61 ↓ % | -2.43 ↓ % | -4.68 ↓ % | 585.81 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017490663 | -0.33 ↓ % | -0.76 ↓ % | -8.07 ↓ % | 580.86 Million Dollars | 248.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8845 | 0.09 ↑ % | 0.09 ↑ % | -3.11 ↓ % | 571.52 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333840657 | 0.45 ↑ % | -1.33 ↓ % | -10.02 ↓ % | 554.42 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.25 ↓ % | -3.86 ↓ % | -20.25 ↓ % | 549.83 Million Dollars | 221.69 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061373 | -0.25 ↓ % | -0.88 ↓ % | -4.50 ↓ % | 540.05 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6799 | 0.56 ↑ % | -2.90 ↓ % | 5.00 ↑ % | 494.49 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 494.37 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 82 | 0.1795364754 | -0.29 ↓ % | 6.43 ↑ % | 42.87 ↑ % | 489.56 Million Dollars | 79.12 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4842 | 0.06 ↑ % | -0.42 ↓ % | -1.61 ↓ % | 485.67 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4360 | -1.12 ↓ % | -1.50 ↓ % | -10.80 ↓ % | 459.00 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6819 | -0.76 ↓ % | -0.58 ↓ % | -3.66 ↓ % | 447.61 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433256290 | 0.06 ↑ % | -5.38 ↓ % | -6.15 ↓ % | 447.59 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 87 | 0.1960904695 | 0.51 ↑ % | 0.17 ↑ % | -7.93 ↓ % | 442.93 Million Dollars | 158.77 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1686 | -0.07 ↓ % | -0.19 ↓ % | -0.27 ↓ % | 435.36 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.31 | 0.21 ↑ % | -1.35 ↓ % | -6.06 ↓ % | 435.04 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4580704846 | -1.31 ↓ % | -0.85 ↓ % | 8.20 ↑ % | 424.08 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1727 | -1.66 ↓ % | -11.35 ↓ % | -18.83 ↓ % | 410.45 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 406.13 Million Dollars | 332.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0576776577 | -0.31 ↓ % | -2.23 ↓ % | -8.13 ↓ % | 402.33 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3713733504 | 0.01 ↑ % | -2.63 ↓ % | -1.84 ↓ % | 402.25 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2203764059 | -0.15 ↓ % | -1.45 ↓ % | -5.01 ↓ % | 399.90 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.657 | 0.86 ↑ % | -0.84 ↓ % | -3.98 ↓ % | 399.55 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000677495 | 2.58 ↑ % | 8.93 ↑ % | 48.01 ↑ % | 373.38 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187920883 | 0.45 ↑ % | 2.93 ↑ % | 0.22 ↑ % | 361.14 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.463 | 0.20 ↑ % | -1.86 ↓ % | 3.01 ↑ % | 346.19 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4152214026 | 0.06 ↑ % | -2.90 ↓ % | -11.68 ↓ % | 345.45 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
