Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,735.97 -0.18 % -0.28 % -3.86 % 1,516.41 Billion Dollars 36.65 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,265.43 -0.13 % -0.64 % -5.14 % 273.41 Billion Dollars 17.89 Billion Dollars 0.0000000000
3 0.9995 -0.04 % -0.03 % -0.06 % 189.60 Billion Dollars 118.12 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3645 0.21 % -0.53 % -5.79 % 84.17 Billion Dollars 2.01 Billion Dollars 0.0000000000
5
BNB
(BNB)
617.21 0.11 % -0.84 % -4.52 % 83.19 Billion Dollars 1.42 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.02 % -0.04 % 0.00 % 77.37 Billion Dollars 48.57 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.03 -0.20 % -0.47 % -5.41 % 47.83 Billion Dollars 3.90 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3232846437 0.10 % -0.05 % -1.64 % 30.64 Billion Dollars 664.74 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1019368141 -1.57 % 2.52 % 5.02 % 15.70 Billion Dollars 4.01 Billion Dollars 0.0000000000
10 39.57 0.17 % 0.03 % -3.68 % 10.09 Billion Dollars 208.14 Million Dollars 0.0000000000
11 10.34 -0.40 % -0.30 % 1.59 % 9.52 Billion Dollars 511.38 Thousand Dollar 0.0000000000
12 446.70 -0.17 % 0.15 % -3.89 % 8.95 Billion Dollars 195.18 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2431576887 -0.40 % -1.10 % -3.94 % 8.80 Billion Dollars 423.42 Million Dollars 0.0000000000
14
Monero
(XMR)
377.79 1.02 % -1.18 % -0.63 % 6.97 Billion Dollars 100.02 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.085 -0.22 % -1.31 % -3.73 % 6.61 Billion Dollars 223.71 Million Dollars 0.0000000000
16
Canton
(CC)
0.1516330360 0.50 % 1.44 % -1.24 % 5.83 Billion Dollars 76.92 Million Dollars 0.0000000000
17
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 93.66 Million Dollars 0.0000000000
18
Zcash
(ZEC)
321.03 0.23 % -4.10 % -1.08 % 5.35 Billion Dollars 489.53 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1599625350 0.06 % -1.99 % -11.04 % 5.33 Billion Dollars 163.09 Million Dollars 0.0000000000
20 0.9998 -0.01 % -0.02 % -0.03 % 4.46 Billion Dollars 1.11 Billion Dollars 0.0000000000
21 3.356 0.19 % -4.87 % -22.60 % 4.35 Billion Dollars 39.03 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.17 -0.02 % 0.22 % -1.70 % 4.25 Billion Dollars 303.92 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.115 -0.03 % -0.40 % -4.12 % 3.94 Billion Dollars 187.74 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0881065379 -0.71 % -0.81 % -4.54 % 3.82 Billion Dollars 61.10 Million Dollars 0.0000000000
25 0.9992 -0.01 % 0.00 % 0.00 % 3.81 Billion Dollars 64.24 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000060930 -0.16 % -0.23 % -2.21 % 3.59 Billion Dollars 161.27 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9009 -0.10 % -1.89 % -6.71 % 3.56 Billion Dollars 284.32 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.01 % 3.43 Billion Dollars 57.44 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3157 0.21 % 1.95 % -3.76 % 3.28 Billion Dollars 1.19 Billion Dollars 0.0000000000
30
Cronos
(CRO)
0.0682745233 0.21 % -1.28 % -3.29 % 2.97 Billion Dollars 8.06 Million Dollars 0.0000000000
31 250.23 -0.57 % -3.08 % 2.04 % 2.72 Billion Dollars 236.02 Million Dollars 0.0000000000
32 4,548.64 -0.11 % -0.77 % -3.51 % 2.55 Billion Dollars 174.26 Million Dollars 0.0000000000
33 0.9998 -0.01 % -0.01 % 0.00 % 2.43 Billion Dollars 32.80 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,544.13 -0.10 % -0.89 % -3.66 % 2.18 Billion Dollars 181.31 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6236 -0.22 % -1.25 % -3.00 % 2.06 Billion Dollars 36.14 Million Dollars 0.0000000000
36 0.0647026474 -2.47 % -12.27 % -18.94 % 2.06 Billion Dollars 83.01 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2084 0.18 % -1.71 % -6.89 % 2.03 Billion Dollars 118.32 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.182 -0.27 % -1.39 % -6.57 % 2.03 Billion Dollars 132.27 Million Dollars 0.0000000000
39
Pi
(PI)
0.1890707522 0.09 % -1.83 % 11.55 % 1.95 Billion Dollars 41.73 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0825193599 -0.27 % -6.43 % -2.43 % 1.92 Billion Dollars 18.80 Million Dollars 0.0000000000
41
OKB
(OKB)
81.65 -0.86 % -0.92 % -3.93 % 1.71 Billion Dollars 31.74 Million Dollars 0.0000000000
42 1.3204 -0.15 % -1.27 % -6.90 % 1.71 Billion Dollars 119.62 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6544 -1.84 % 2.05 % -4.54 % 1.70 Billion Dollars 166.44 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038335 0.21 % -0.40 % -1.48 % 1.59 Billion Dollars 568.34 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.01 % 1.58 Billion Dollars 138.77 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9997 -0.01 % -0.03 % -0.04 % 1.46 Billion Dollars 6.09 Million Dollars 0.0000000000
47
Aave
(AAVE)
93.87 0.39 % -2.63 % -0.56 % 1.45 Billion Dollars 293.19 Million Dollars 0.0000000000
48 1.9620 0.20 % 0.69 % 0.85 % 1.37 Billion Dollars 16.63 Million Dollars 0.0000000000
49 2.364 -0.44 % -1.19 % -7.02 % 1.31 Billion Dollars 39.94 Million Dollars 0.0000000000
50 8.260 -0.73 % -1.28 % -4.04 % 1.29 Billion Dollars 53.74 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2607437183 -0.28 % -1.04 % -2.12 % 1.27 Billion Dollars 54.47 Million Dollars 0.0000000000
52 8.414 -0.27 % 0.03 % -1.95 % 1.13 Billion Dollars 8.37 Million Dollars 0.0000000000
53 1.0001 -0.01 % 0.00 % 0.04 % 1.06 Billion Dollars 179.12 Million Dollars 0.0000000000
54
DeXe
(DEXE)
11.87 -1.13 % -11.19 % -3.83 % 994.10 Million Dollars 31.54 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1102072667 -0.20 % -1.29 % 5.34 % 981.57 Million Dollars 36.63 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.9217 -0.13 % -1.11 % 2.13 % 971.71 Million Dollars 44.87 Million Dollars 0.0000000000
57 0.0908365896 -0.31 % -0.23 % -3.60 % 965.97 Million Dollars 45.29 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1019695668 -0.38 % -4.08 % -8.58 % 893.19 Million Dollars 81.04 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0323595039 -0.17 % -0.79 % -7.30 % 886.64 Million Dollars 13.40 Million Dollars 0.0000000000
60
Morpho
(MORPHO)
1.9626 -2.02 % 1.60 % 1.53 % 877.78 Million Dollars 18.38 Million Dollars 0.0000000000
61
Render
(RENDER)
1.6796 0.07 % -3.62 % -8.73 % 871.29 Million Dollars 37.94 Million Dollars 0.0000000000
62
Quant
(QNT)
68.77 -0.40 % -0.07 % -7.73 % 830.29 Million Dollars 6.43 Million Dollars 0.0000000000
63 7.240 0.10 % -0.54 % -2.64 % 815.41 Million Dollars 1.82 Million Dollars 0.0000000000
64 0.2460044776 -0.07 % -2.03 % -8.92 % 813.76 Million Dollars 132.05 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9681 -0.04 % 0.62 % -0.53 % 781.20 Million Dollars 87.74 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1244098654 0.12 % 0.86 % -3.20 % 765.21 Million Dollars 89.97 Million Dollars 0.0000000000
67
Stable
(STABLE)
0.0332361135 -0.64 % -7.91 % 28.64 % 738.77 Million Dollars 24.21 Million Dollars 0.0000000000
68
JUST
(JST)
0.0841350940 -2.37 % 0.79 % 2.62 % 718.83 Million Dollars 32.85 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8929 -1.77 % -2.63 % -6.19 % 691.59 Million Dollars 118.84 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0075022348 0.02 % -0.44 % -7.33 % 644.25 Million Dollars 2.47 Million Dollars 0.0000000000
71 0.0096094058 -1.01 % -4.87 % 13.63 % 604.05 Million Dollars 341.34 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070260299 -0.12 % -1.16 % -3.46 % 604.13 Million Dollars 20.54 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1799505648 -1.05 % -4.57 % 1.42 % 597.77 Million Dollars 31.69 Million Dollars 0.0000000000
74 0.0293685732 -0.61 % -2.43 % -4.68 % 585.81 Million Dollars 18.62 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017490663 -0.33 % -0.76 % -8.07 % 580.86 Million Dollars 248.94 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8845 0.09 % 0.09 % -3.11 % 571.52 Million Dollars 8.12 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0333840657 0.45 % -1.33 % -10.02 % 554.42 Million Dollars 15.12 Million Dollars 0.0000000000
78 2.365 -0.25 % -3.86 % -20.25 % 549.83 Million Dollars 221.69 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000061373 -0.25 % -0.88 % -4.50 % 540.05 Million Dollars 70.00 Million Dollars 0.0000000000
80
siren
(SIREN)
0.6799 0.56 % -2.90 % 5.00 % 494.49 Million Dollars 11.02 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9997 0.00 % -0.06 % 0.13 % 494.37 Million Dollars 17.55 Million Dollars 0.0000000000
82 0.1795364754 -0.29 % 6.43 % 42.87 % 489.56 Million Dollars 79.12 Million Dollars 0.0000000000
83 1.4842 0.06 % -0.42 % -1.61 % 485.67 Million Dollars 25.64 Million Dollars 0.0000000000
84 1.4360 -1.12 % -1.50 % -10.80 % 459.00 Million Dollars 36.92 Million Dollars 0.0000000000
85 0.6819 -0.76 % -0.58 % -3.66 % 447.61 Million Dollars 63.67 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0433256290 0.06 % -5.38 % -6.15 % 447.59 Million Dollars 84.79 Million Dollars 0.0000000000
87 0.1960904695 0.51 % 0.17 % -7.93 % 442.93 Million Dollars 158.77 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1686 -0.07 % -0.19 % -0.27 % 435.36 Million Dollars 35.46 Million Dollars 0.0000000000
89
Dash
(DASH)
34.31 0.21 % -1.35 % -6.06 % 435.04 Million Dollars 57.59 Million Dollars 0.0000000000
90 0.4580704846 -1.31 % -0.85 % 8.20 % 424.08 Million Dollars 41.25 Million Dollars 0.0000000000
91
edgeX
(EDGE)
1.1727 -1.66 % -11.35 % -18.83 % 410.45 Million Dollars 23.99 Million Dollars 0.0000000000
92 0.9985 0.00 % 0.04 % -0.07 % 406.13 Million Dollars 332.22 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0576776577 -0.31 % -2.23 % -8.13 % 402.33 Million Dollars 26.65 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3713733504 0.01 % -2.63 % -1.84 % 402.25 Million Dollars 12.20 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2203764059 -0.15 % -1.45 % -5.01 % 399.90 Million Dollars 5.54 Million Dollars 0.0000000000
96 8.657 0.86 % -0.84 % -3.98 % 399.55 Million Dollars 10.03 Million Dollars 0.0000000000
97 0.0000677495 2.58 % 8.93 % 48.01 % 373.38 Million Dollars 72.47 Million Dollars 0.0000000000
98 0.0187920883 0.45 % 2.93 % 0.22 % 361.14 Million Dollars 70.76 Million Dollars 0.0000000000
99 3.463 0.20 % -1.86 % 3.01 % 346.19 Million Dollars 63.76 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.4152214026 0.06 % -2.90 % -11.68 % 345.45 Million Dollars 21.65 Million Dollars 0.0000000000