Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,969.25 | -0.70 ↓ % | -0.01 ↓ % | -4.23 ↓ % | 1,521.08 Billion Dollars | 35.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.52 | -1.11 ↓ % | -0.09 ↓ % | -5.71 ↓ % | 274.39 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 114.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3613 | -0.94 ↓ % | -0.90 ↓ % | -6.66 ↓ % | 83.97 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.61 | -0.83 ↓ % | -0.91 ↓ % | -5.11 ↓ % | 83.11 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.42 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.83 ↓ % | -0.19 ↓ % | -5.89 ↓ % | 47.92 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229916481 | -0.12 ↓ % | -0.18 ↓ % | -1.83 ↓ % | 30.61 Billion Dollars | 666.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035752581 | -2.00 ↓ % | 4.58 ↑ % | 5.81 ↑ % | 17.58 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | -1.09 ↓ % | -0.54 ↓ % | -3.87 ↓ % | 10.07 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.02 ↑ % | 1.93 ↑ % | 9.55 Billion Dollars | 472.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.89 | -0.56 ↓ % | 0.56 ↑ % | -3.67 ↓ % | 8.97 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442245372 | -1.08 ↓ % | -0.69 ↓ % | -4.49 ↓ % | 8.84 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.77 | -2.61 ↓ % | -2.47 ↓ % | -0.49 ↓ % | 6.89 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.113 | -1.06 ↓ % | -0.97 ↓ % | -4.07 ↓ % | 6.63 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1507988219 | 1.11 ↑ % | 0.96 ↑ % | -1.82 ↓ % | 5.79 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.83 | -1.53 ↓ % | -3.68 ↓ % | -1.04 ↓ % | 5.36 Billion Dollars | 494.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598900343 | -0.82 ↓ % | -1.78 ↓ % | -12.24 ↓ % | 5.32 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.348 | -4.90 ↓ % | -5.63 ↓ % | -21.94 ↓ % | 4.34 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -1.75 ↓ % | 0.26 ↑ % | -2.15 ↓ % | 4.25 Billion Dollars | 294.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.124 | -0.90 ↓ % | -0.22 ↓ % | -4.72 ↓ % | 3.94 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885800627 | -0.54 ↓ % | -0.60 ↓ % | -4.86 ↓ % | 3.84 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061051 | -1.53 ↓ % | -0.08 ↓ % | -2.71 ↓ % | 3.60 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9027 | -1.73 ↓ % | -1.78 ↓ % | -7.23 ↓ % | 3.57 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3122 | -0.77 ↓ % | 1.56 ↑ % | -4.70 ↓ % | 3.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681094972 | -0.98 ↓ % | -1.40 ↓ % | -3.95 ↓ % | 2.97 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.33 | -1.46 ↓ % | -1.45 ↓ % | 2.22 ↑ % | 2.73 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,552.46 | 0.27 ↑ % | -0.52 ↓ % | -3.42 ↓ % | 2.55 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.91 | 0.31 ↑ % | -0.61 ↓ % | -3.57 ↓ % | 2.18 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0670162476 | -2.89 ↓ % | -8.99 ↓ % | -15.87 ↓ % | 2.13 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6253 | -1.35 ↓ % | -0.69 ↓ % | -2.60 ↓ % | 2.07 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.192 | -1.36 ↓ % | -0.93 ↓ % | -6.91 ↓ % | 2.03 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2067 | -1.76 ↓ % | -1.95 ↓ % | -7.41 ↓ % | 2.03 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1888958340 | -1.10 ↓ % | -1.27 ↓ % | 11.35 ↑ % | 1.95 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0828277350 | -1.77 ↓ % | -5.23 ↓ % | -1.67 ↓ % | 1.92 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6679 | -1.00 ↓ % | 4.10 ↑ % | -2.48 ↓ % | 1.74 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.49 | -1.02 ↓ % | -0.22 ↓ % | -2.81 ↓ % | 1.73 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3245 | -1.63 ↓ % | -0.72 ↓ % | -7.33 ↓ % | 1.71 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038280 | -1.47 ↓ % | -0.79 ↓ % | -2.84 ↓ % | 1.58 Billion Dollars | 552.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.38 | -0.88 ↓ % | -2.95 ↓ % | -0.96 ↓ % | 1.44 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9584 | -0.79 ↓ % | 0.61 ↑ % | 0.45 ↑ % | 1.37 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -1.56 ↓ % | -0.74 ↓ % | -6.90 ↓ % | 1.31 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.319 | -1.19 ↓ % | -0.67 ↓ % | -4.19 ↓ % | 1.30 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615322448 | -1.35 ↓ % | -0.80 ↓ % | -2.52 ↓ % | 1.27 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.28 ↓ % | 0.48 ↑ % | -2.11 ↓ % | 1.14 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | 0.30 ↑ % | -10.79 ↓ % | -0.41 ↓ % | 1.00 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104566493 | -0.59 ↓ % | -1.45 ↓ % | 5.32 ↑ % | 983.79 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9231 | -1.31 ↓ % | -0.76 ↓ % | 1.93 ↑ % | 972.42 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911647559 | -0.52 ↓ % | 0.38 ↑ % | -3.69 ↓ % | 969.46 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024624250 | -3.24 ↓ % | -3.63 ↓ % | -8.46 ↓ % | 897.51 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.002 | -0.96 ↓ % | 3.76 ↑ % | 2.98 ↑ % | 895.55 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324070314 | -1.20 ↓ % | -0.61 ↓ % | -7.66 ↓ % | 887.94 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6787 | -3.41 ↓ % | -3.62 ↓ % | -9.07 ↓ % | 870.80 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.08 | -1.05 ↓ % | 0.39 ↑ % | -7.94 ↓ % | 833.95 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2462430150 | -1.77 ↓ % | -1.43 ↓ % | -8.57 ↓ % | 814.54 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.233 | -0.32 ↓ % | -0.46 ↓ % | -2.83 ↓ % | 814.56 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9686 | -1.78 ↓ % | 0.75 ↑ % | -1.19 ↓ % | 781.58 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1241489696 | -2.54 ↓ % | 0.06 ↑ % | -2.83 ↓ % | 763.61 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334482466 | -2.42 ↓ % | -4.95 ↓ % | 28.97 ↑ % | 743.44 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0860318905 | 2.09 ↑ % | 3.93 ↑ % | 5.92 ↑ % | 735.04 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9088 | -3.79 ↓ % | -0.85 ↓ % | -5.01 ↓ % | 703.90 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074995346 | -1.04 ↓ % | -0.78 ↓ % | -7.45 ↓ % | 644.02 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096863284 | -3.37 ↓ % | -5.11 ↓ % | 12.72 ↑ % | 608.89 Million Dollars | 336.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070339838 | -1.29 ↓ % | -1.11 ↓ % | -3.55 ↓ % | 604.82 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1818961028 | -2.79 ↓ % | -4.53 ↓ % | 2.74 ↑ % | 604.23 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295758626 | -0.67 ↓ % | -1.86 ↓ % | -4.03 ↓ % | 589.94 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017550004 | -3.82 ↓ % | -0.51 ↓ % | -8.60 ↓ % | 582.83 Million Dollars | 240.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8903 | -0.65 ↓ % | 1.22 ↑ % | -3.03 ↓ % | 575.27 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332150474 | -1.06 ↓ % | -2.11 ↓ % | -10.51 ↓ % | 551.62 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.370 | -1.19 ↓ % | -3.77 ↓ % | -20.83 ↓ % | 550.99 Million Dollars | 215.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061596 | -1.64 ↓ % | -0.58 ↓ % | -4.87 ↓ % | 542.01 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.06 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.30 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6768 | -0.01 ↓ % | -4.15 ↓ % | 5.21 ↑ % | 492.25 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 82 | 0.1788515818 | -4.56 ↓ % | 9.53 ↑ % | 45.92 ↑ % | 487.69 Million Dollars | 79.51 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4838 | -0.88 ↓ % | -0.27 ↓ % | -3.95 ↓ % | 485.53 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4527 | -1.27 ↓ % | 1.10 ↑ % | -9.93 ↓ % | 464.32 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6879 | -1.99 ↓ % | 0.93 ↑ % | -3.59 ↓ % | 451.53 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433717183 | -2.90 ↓ % | -5.88 ↓ % | -5.98 ↓ % | 448.07 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 87 | 0.1951527645 | -1.81 ↓ % | -0.37 ↓ % | -9.48 ↓ % | 440.81 Million Dollars | 164.31 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1695 | 0.05 ↑ % | -0.13 ↓ % | -0.22 ↓ % | 436.08 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.24 | -1.45 ↓ % | -1.37 ↓ % | -6.53 ↓ % | 434.17 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4649032659 | -2.20 ↓ % | 1.33 ↑ % | 9.20 ↑ % | 430.41 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2018 | -3.26 ↓ % | -10.63 ↓ % | -18.69 ↓ % | 420.63 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 406.21 Million Dollars | 323.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577922786 | -1.01 ↓ % | -1.81 ↓ % | -7.65 ↓ % | 403.13 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3712082230 | -1.62 ↓ % | -3.27 ↓ % | -2.23 ↓ % | 402.07 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2209090618 | -1.53 ↓ % | -1.06 ↓ % | -4.74 ↓ % | 400.86 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.560 | -1.04 ↓ % | -1.33 ↓ % | -3.92 ↓ % | 395.10 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000657541 | -3.53 ↓ % | 5.89 ↑ % | 43.47 ↑ % | 362.37 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186906435 | 0.10 ↑ % | 2.51 ↑ % | -0.53 ↓ % | 359.19 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3481011888 | -2.27 ↓ % | -7.46 ↓ % | -12.81 ↓ % | 348.10 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.458 | -1.67 ↓ % | -2.12 ↓ % | 2.59 ↑ % | 345.74 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
