Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,258.24 | -0.07 ↓ % | 0.17 ↑ % | -0.60 ↓ % | 1,289.10 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,869.10 | -0.15 ↓ % | 0.55 ↑ % | 0.68 ↑ % | 225.57 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.97 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.89 | -0.05 ↓ % | 0.60 ↑ % | -0.57 ↓ % | 75.62 Billion Dollars | 788.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.54 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0975 | -0.17 ↓ % | 0.69 ↑ % | 0.36 ↑ % | 68.63 Billion Dollars | 595.59 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.36 | -0.20 ↓ % | 0.88 ↑ % | -1.41 ↓ % | 43.35 Billion Dollars | 936.08 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304434451 | 0.02 ↑ % | -0.15 ↓ % | 1.44 ↑ % | 31.35 Billion Dollars | 388.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.09 | 0.08 ↑ % | 0.19 ↑ % | -3.15 ↓ % | 14.68 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724314704 | -0.50 ↓ % | 4.77 ↑ % | 0.07 ↑ % | 11.24 Billion Dollars | 672.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.05 ↓ % | 0.61 ↑ % | -1.02 ↓ % | 8.92 Billion Dollars | 301.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.74 | 0.25 ↑ % | -2.28 ↓ % | -13.29 ↓ % | 8.12 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.57 | 0.12 ↑ % | -0.12 ↓ % | 8.93 ↑ % | 6.83 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.377 | -0.21 ↓ % | 0.59 ↑ % | 0.24 ↑ % | 6.27 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1780988683 | -0.46 ↓ % | 0.18 ↑ % | -5.24 ↓ % | 6.09 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645245667 | -0.56 ↓ % | 0.68 ↑ % | -1.04 ↓ % | 6.00 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214727697 | 0.21 ↑ % | 2.98 ↑ % | -3.24 ↓ % | 4.76 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.30 | -0.06 ↓ % | -0.16 ↓ % | -4.98 ↓ % | 4.20 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 575.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4990 | 0.28 ↑ % | 2.46 ↑ % | 1.60 ↑ % | 4.10 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.46 | 0.04 ↑ % | 0.59 ↑ % | -1.22 ↓ % | 3.60 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706315075 | -0.46 ↓ % | -2.57 ↓ % | 5.60 ↑ % | 3.09 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.726 | 0.23 ↑ % | 7.84 ↑ % | 2.31 ↑ % | 2.90 Billion Dollars | 294.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049267 | -3.54 ↓ % | 18.15 ↑ % | 19.21 ↑ % | 2.90 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7111 | -0.32 ↓ % | 0.00 ↓ % | -4.50 ↓ % | 2.88 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564725135 | -0.23 ↓ % | -0.23 ↓ % | -5.43 ↓ % | 2.67 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.54 | 0.01 ↑ % | 0.14 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7920 | -0.20 ↓ % | -1.12 ↓ % | -7.31 ↓ % | 2.33 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.674 | -0.22 ↓ % | -4.18 ↓ % | 4.06 ↑ % | 2.30 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.73 | -0.23 ↓ % | 0.23 ↑ % | -2.75 ↓ % | 2.13 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3807866686 | -0.51 ↓ % | -1.90 ↓ % | 9.43 ↑ % | 1.85 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.19 | 0.01 ↑ % | 0.14 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562129091 | 0.00 ↓ % | -1.43 ↓ % | -1.34 ↓ % | 1.79 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.02 | -0.12 ↓ % | 1.31 ↑ % | 2.08 ↑ % | 1.74 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6274 | 0.09 ↑ % | -0.77 ↓ % | 1.16 ↑ % | 1.69 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1896 | -0.29 ↓ % | -1.78 ↓ % | -3.64 ↓ % | 1.58 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.28 | -0.50 ↓ % | -2.50 ↓ % | 1.67 ↑ % | 1.41 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8137 | -0.26 ↓ % | 1.12 ↑ % | -2.61 ↓ % | 1.38 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4119900530 | -0.03 ↓ % | 0.60 ↑ % | -2.07 ↓ % | 1.36 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579163204 | -0.58 ↓ % | 1.62 ↑ % | -7.51 ↓ % | 1.35 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3463484593 | -0.40 ↓ % | -5.62 ↓ % | -6.73 ↓ % | 1.30 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.34 ↓ % | 0.47 ↑ % | -0.90 ↓ % | 1.19 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6596 | -0.09 ↓ % | 0.49 ↑ % | 0.96 ↑ % | 1.16 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027517 | -1.36 ↓ % | 1.35 ↑ % | -0.41 ↓ % | 1.14 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.696 | 0.10 ↑ % | 1.82 ↑ % | -4.10 ↓ % | 1.06 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.362 | -0.11 ↓ % | 5.34 ↑ % | 42.61 ↑ % | 1.04 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9957 | -0.06 ↓ % | 2.77 ↑ % | -1.24 ↓ % | 1.03 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0397963887 | -0.06 ↓ % | 4.78 ↑ % | 11.33 ↑ % | 987.37 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830332551 | 0.41 ↑ % | -0.43 ↓ % | -2.17 ↓ % | 908.53 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.607 | -0.14 ↓ % | 2.14 ↑ % | -0.83 ↓ % | 906.20 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036321881 | 0.10 ↑ % | 1.08 ↑ % | 5.22 ↑ % | 848.62 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0858654978 | -0.08 ↓ % | -1.60 ↓ % | 6.59 ↑ % | 820.95 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765452530 | -0.19 ↓ % | 0.67 ↑ % | -5.60 ↓ % | 817.85 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278997964 | -0.03 ↓ % | 0.83 ↑ % | 1.24 ↑ % | 769.99 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.26 | 0.03 ↑ % | -1.09 ↓ % | -1.20 ↓ % | 763.72 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4570 | -0.32 ↓ % | -0.63 ↓ % | -0.98 ↓ % | 755.87 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840294960 | -0.39 ↓ % | -3.61 ↓ % | 1.82 ↑ % | 753.66 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3846 | -0.31 ↓ % | -0.88 ↓ % | -7.52 ↓ % | 721.47 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.659 | 0.14 ↑ % | 0.79 ↑ % | -1.18 ↓ % | 709.66 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017743695 | -0.26 ↓ % | -3.72 ↓ % | 8.43 ↑ % | 706.81 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.34 | -1.19 ↓ % | 8.62 ↑ % | 14.54 ↑ % | 633.37 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6241 | 0.05 ↑ % | -4.37 ↓ % | -9.29 ↓ % | 624.12 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1868998148 | -0.44 ↓ % | 0.67 ↑ % | -3.25 ↓ % | 620.57 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282037178 | -0.16 ↓ % | 1.60 ↑ % | 0.47 ↑ % | 592.71 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7297 | -0.23 ↓ % | 0.83 ↑ % | -2.57 ↓ % | 589.11 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064139392 | -0.44 ↓ % | 0.36 ↑ % | -1.69 ↓ % | 557.50 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830443873 | -0.14 ↓ % | -0.71 ↓ % | -5.83 ↓ % | 549.26 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6100 | -0.04 ↓ % | 1.27 ↑ % | 0.65 ↑ % | 515.52 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.045 | -0.13 ↓ % | 0.29 ↑ % | -7.40 ↓ % | 511.24 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.037 | -0.08 ↓ % | -2.84 ↓ % | -1.84 ↓ % | 503.57 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 492.40 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7468 | 0.04 ↑ % | -0.12 ↓ % | -1.21 ↓ % | 482.51 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4007 | -0.06 ↓ % | 0.80 ↑ % | -0.85 ↓ % | 451.80 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | -0.04 ↓ % | -0.09 ↓ % | -0.60 ↓ % | 433.37 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.49 | -0.13 ↓ % | 0.60 ↑ % | -4.61 ↓ % | 415.38 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4137926271 | 0.03 ↑ % | -4.97 ↓ % | -8.42 ↓ % | 402.81 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4124109588 | 0.72 ↑ % | -0.23 ↓ % | -7.40 ↓ % | 401.80 Million Dollars | 283.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046601694 | -0.24 ↓ % | -0.80 ↓ % | -1.47 ↓ % | 400.70 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062087498 | -1.07 ↓ % | 3.07 ↑ % | 0.59 ↑ % | 390.28 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5639 | -0.36 ↓ % | -0.45 ↓ % | -3.15 ↓ % | 388.24 Million Dollars | 184.15 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.592 | 5.66 ↑ % | 35.73 ↑ % | -87.15 ↓ % | 384.51 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5816 | -0.22 ↓ % | -1.05 ↓ % | -4.89 ↓ % | 382.41 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183226027 | 0.02 ↑ % | -0.72 ↓ % | 0.17 ↑ % | 352.20 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 91 | 0.1559450466 | -0.06 ↓ % | 2.78 ↑ % | -0.89 ↓ % | 349.38 Million Dollars | 101.13 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 346.16 Million Dollars | 213.84 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428218198 | -0.63 ↓ % | -3.24 ↓ % | -12.06 ↓ % | 337.22 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0197899607 | -0.67 ↓ % | -1.96 ↓ % | -27.85 ↓ % | 328.66 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444608093 | -0.40 ↓ % | 0.09 ↑ % | -5.13 ↓ % | 326.29 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3746116459 | -0.41 ↓ % | -0.73 ↓ % | 4.89 ↑ % | 313.31 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2040225780 | 0.21 ↑ % | 0.69 ↑ % | -3.57 ↓ % | 312.65 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3394985321 | 0.10 ↑ % | -0.34 ↓ % | -4.63 ↓ % | 312.32 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8550 | 0.13 ↑ % | 1.52 ↑ % | 9.24 ↑ % | 310.40 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3311293359 | -0.37 ↓ % | -1.86 ↓ % | -2.68 ↓ % | 308.28 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
