Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,062.04 | -0.43 ↓ % | 0.16 ↑ % | 1.86 ↑ % | 1,284.76 Billion Dollars | 16.70 Billion Dollars | 56,118.48 |
| 2 | Ethereum (ETH) | 1,810.23 | -0.02 ↓ % | 1.21 ↑ % | 1.09 ↑ % | 218.46 Billion Dollars | 6.09 Billion Dollars | 1,585.76 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.16 Billion Dollars | 40.32 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 578.67 | -0.40 ↓ % | 1.00 ↑ % | 0.38 ↑ % | 77.99 Billion Dollars | 888.16 Million Dollars | 506.91 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.35 Billion Dollars | 6.57 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1107 | -0.17 ↓ % | 0.93 ↑ % | -5.18 ↓ % | 69.38 Billion Dollars | 670.49 Million Dollars | 0.9730 |
| 7 | Solana (SOL) | 78.10 | -0.48 ↓ % | 0.07 ↑ % | -4.92 ↓ % | 45.47 Billion Dollars | 1.34 Billion Dollars | 68.42 |
| 8 | TRON (TRX) | 0.3310756898 | -0.09 ↓ % | 0.21 ↑ % | 1.70 ↑ % | 31.41 Billion Dollars | 371.97 Million Dollars | 0.2900229664 |
| 9 | Hyperliquid (HYPE) | 66.97 | -0.87 ↓ % | -0.45 ↓ % | -5.19 ↓ % | 16.95 Billion Dollars | 266.37 Million Dollars | 58.67 |
| 10 | Dogecoin (DOGE) | 0.0750559912 | -0.06 ↓ % | 1.78 ↑ % | -4.34 ↓ % | 11.64 Billion Dollars | 386.88 Million Dollars | 0.0657491984 |
| 11 | UNUS SED LEO (LEO) | 9.551 | 0.53 ↑ % | 1.75 ↑ % | 4.65 ↑ % | 8.79 Billion Dollars | 737.86 Thousand Dollar | 8.367 |
| 12 | Zcash (ZEC) | 503.25 | -0.22 ↓ % | 1.19 ↑ % | 8.24 ↑ % | 8.44 Billion Dollars | 321.35 Million Dollars | 440.85 |
| 13 | Stellar (XLM) | 0.1909526564 | -0.68 ↓ % | 1.50 ↑ % | -9.24 ↓ % | 6.52 Billion Dollars | 110.60 Million Dollars | 0.1672749089 |
| 14 | Cardano (ADA) | 0.1711744681 | 1.33 ↑ % | 3.23 ↑ % | -9.94 ↓ % | 6.24 Billion Dollars | 214.94 Million Dollars | 0.1499491764 |
| 15 | Monero (XMR) | 320.23 | -0.06 ↓ % | -0.63 ↓ % | -2.45 ↓ % | 6.01 Billion Dollars | 65.04 Million Dollars | 280.52 |
| 16 | Chainlink (LINK) | 8.041 | -0.10 ↓ % | 1.76 ↑ % | -0.48 ↓ % | 5.85 Billion Dollars | 177.56 Million Dollars | 7.044 |
| 17 | Canton (CC) | 0.1354757258 | 0.19 ↑ % | 1.15 ↑ % | -2.48 ↓ % | 5.29 Billion Dollars | 15.60 Million Dollars | 0.1186770067 |
| 18 | Bitcoin Cash (BCH) | 247.61 | -0.66 ↓ % | -0.67 ↓ % | 7.06 ↑ % | 4.97 Billion Dollars | 103.57 Million Dollars | 216.91 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 50.75 Million Dollars | 0.8759 |
| 20 | Gram (GRAM) | 1.6680 | -0.33 ↓ % | -0.22 ↓ % | -7.76 ↓ % | 4.54 Billion Dollars | 53.67 Million Dollars | 1.4612 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 556.93 Million Dollars | 0.8753 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 3.94 Billion Dollars | 361.90 Million Dollars | 0.8759 |
| 23 | Litecoin (LTC) | 45.02 | -0.36 ↓ % | 0.86 ↑ % | -0.25 ↓ % | 3.48 Billion Dollars | 157.04 Million Dollars | 39.44 |
| 24 | DeXe (DEXE) | 37.77 | 0.94 ↑ % | 3.84 ↑ % | 60.73 ↑ % | 3.16 Billion Dollars | 104.39 Million Dollars | 33.09 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.15 Billion Dollars | 148.16 Million Dollars | 0.8759 |
| 26 | Hedera (HBAR) | 0.0697183763 | 0.63 ↑ % | -0.46 ↓ % | -6.65 ↓ % | 3.05 Billion Dollars | 95.78 Million Dollars | 0.0610734371 |
| 27 | Sui (SUI) | 0.7416 | -0.49 ↓ % | 1.01 ↑ % | -3.85 ↓ % | 3.01 Billion Dollars | 156.53 Million Dollars | 0.6496 |
| 28 | Avalanche (AVAX) | 6.740 | -0.15 ↓ % | 0.27 ↑ % | -3.41 ↓ % | 2.91 Billion Dollars | 153.15 Million Dollars | 5.904 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 67.20 Million Dollars | 0.8758 |
| 30 | Cronos (CRO) | 0.0564395656 | -0.28 ↓ % | 0.20 ↑ % | -7.84 ↓ % | 2.60 Billion Dollars | 5.91 Million Dollars | 0.0494411724 |
| 31 | Shiba Inu (SHIB) | 0.0000043991 | -0.31 ↓ % | 1.32 ↑ % | -1.48 ↓ % | 2.59 Billion Dollars | 45.30 Million Dollars | 0.0000038536 |
| 32 | Tether Gold (XAUt) | 4,099.89 | -0.19 ↓ % | 0.06 ↑ % | -1.44 ↓ % | 2.51 Billion Dollars | 71.05 Million Dollars | 3,591.51 |
| 33 | NEAR Protocol (NEAR) | 1.8960 | -0.85 ↓ % | 0.21 ↑ % | -6.87 ↓ % | 2.47 Billion Dollars | 125.01 Million Dollars | 1.6609 |
| 34 | Bittensor (TAO) | 212.35 | -0.38 ↓ % | 0.59 ↑ % | -1.25 ↓ % | 2.36 Billion Dollars | 98.61 Million Dollars | 186.02 |
| 35 | Uniswap (UNI) | 3.749 | 0.97 ↑ % | 5.91 ↑ % | 15.13 ↑ % | 2.33 Billion Dollars | 186.35 Million Dollars | 3.284 |
| 36 | PAX Gold (PAXG) | 4,102.50 | -0.21 ↓ % | 0.07 ↑ % | -1.50 ↓ % | 1.84 Billion Dollars | 47.92 Million Dollars | 3,593.80 |
| 37 | World Liberty Financial (WLFI) | 0.0579132740 | -0.65 ↓ % | -1.28 ↓ % | 2.34 ↑ % | 1.84 Billion Dollars | 21.88 Million Dollars | 0.0507321439 |
| 38 | OKB (OKB) | 80.76 | -0.19 ↓ % | 0.07 ↑ % | -0.85 ↓ % | 1.70 Billion Dollars | 12.50 Million Dollars | 70.75 |
| 39 | Aster (ASTER) | 0.6285 | -0.45 ↓ % | -0.47 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 31.63 Million Dollars | 0.5506 |
| 40 | MemeCore (M) | 1.2516 | -1.79 ↓ % | -8.09 ↓ % | -19.63 ↓ % | 1.66 Billion Dollars | 13.66 Million Dollars | 1.0964 |
| 41 | Ondo (ONDO) | 0.3330685708 | -0.43 ↓ % | 2.76 ↑ % | -0.67 ↓ % | 1.62 Billion Dollars | 46.25 Million Dollars | 0.2917687341 |
| 42 | USDD (USDD) | 0.9981 | -0.26 ↓ % | 0.08 ↑ % | -0.16 ↓ % | 1.58 Billion Dollars | 842.88 Thousand Dollar | 0.8743 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 99.38 Million Dollars | 0.8761 |
| 44 | Aave (AAVE) | 99.79 | 2.13 ↑ % | 4.87 ↑ % | 11.52 ↑ % | 1.54 Billion Dollars | 243.71 Million Dollars | 87.42 |
| 45 | Polkadot (DOT) | 0.8775 | -0.16 ↓ % | 1.00 ↑ % | -1.03 ↓ % | 1.49 Billion Dollars | 70.68 Million Dollars | 0.7687 |
| 46 | Worldcoin (WLD) | 0.4086925736 | -0.21 ↓ % | 6.72 ↑ % | -6.24 ↓ % | 1.44 Billion Dollars | 208.51 Million Dollars | 0.3580155119 |
| 47 | Mantle (MNT) | 0.4262115018 | -0.27 ↓ % | -0.52 ↓ % | -5.73 ↓ % | 1.41 Billion Dollars | 26.17 Million Dollars | 0.3733621280 |
| 48 | Sky (SKY) | 0.0599756318 | -0.33 ↓ % | 4.19 ↑ % | 3.02 ↑ % | 1.40 Billion Dollars | 15.95 Million Dollars | 0.0525387734 |
| 49 | Internet Computer (ICP) | 2.265 | -0.41 ↓ % | -1.09 ↓ % | 0.31 ↑ % | 1.26 Billion Dollars | 36.42 Million Dollars | 1.9844 |
| 50 | Bitget Token (BGB) | 1.6505 | -0.05 ↓ % | -0.54 ↓ % | -4.50 ↓ % | 1.15 Billion Dollars | 8.31 Million Dollars | 1.4458 |
| 51 | Pepe (PEPE) | 0.0000027755 | -1.34 ↓ % | 1.92 ↑ % | 0.83 ↑ % | 1.15 Billion Dollars | 207.69 Million Dollars | 0.0000024314 |
| 52 | Morpho (MORPHO) | 2.196 | -0.64 ↓ % | -2.38 ↓ % | 13.06 ↑ % | 1.13 Billion Dollars | 27.07 Million Dollars | 1.9237 |
| 53 | Ethereum Classic (ETC) | 7.084 | -0.07 ↓ % | 0.25 ↑ % | -3.62 ↓ % | 1.12 Billion Dollars | 26.08 Million Dollars | 6.206 |
| 54 | Pi (PI) | 0.0982477058 | -0.54 ↓ % | -0.19 ↓ % | -15.82 ↓ % | 1.07 Billion Dollars | 8.08 Million Dollars | 0.0860651868 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.04 Billion Dollars | 63.98 Million Dollars | 0.8759 |
| 56 | KuCoin Token (KCS) | 7.007 | -0.24 ↓ % | 1.82 ↑ % | -2.15 ↓ % | 961.04 Million Dollars | 2.05 Million Dollars | 6.138 |
| 57 | JUST (JST) | 0.1010970187 | 0.36 ↑ % | -1.37 ↓ % | 12.67 ↑ % | 863.75 Million Dollars | 33.76 Million Dollars | 0.0885611905 |
| 58 | Stable (STABLE) | 0.0352797327 | -0.02 ↓ % | 0.21 ↑ % | 2.56 ↑ % | 860.43 Million Dollars | 12.60 Million Dollars | 0.0309051164 |
| 59 | POL (prev. MATIC) (POL) | 0.0796581049 | -0.19 ↓ % | 2.29 ↑ % | 7.50 ↑ % | 850.46 Million Dollars | 50.18 Million Dollars | 0.0697806592 |
| 60 | Cosmos (ATOM) | 1.5930 | -0.03 ↓ % | 1.11 ↑ % | -0.26 ↓ % | 826.04 Million Dollars | 19.14 Million Dollars | 1.3955 |
| 61 | Render (RENDER) | 1.5714 | -0.31 ↓ % | 1.37 ↑ % | -2.02 ↓ % | 815.20 Million Dollars | 16.00 Million Dollars | 1.3766 |
| 62 | Kaspa (KAS) | 0.0295021223 | -0.33 ↓ % | -1.25 ↓ % | -5.47 ↓ % | 813.33 Million Dollars | 7.90 Million Dollars | 0.0258439182 |
| 63 | Quant (QNT) | 66.70 | -0.50 ↓ % | -2.86 ↓ % | -3.13 ↓ % | 805.29 Million Dollars | 4.65 Million Dollars | 58.43 |
| 64 | Audiera (BEAT) | 2.532 | -8.23 ↓ % | 2.82 ↑ % | -16.58 ↓ % | 783.18 Million Dollars | 42.51 Million Dollars | 2.218 |
| 65 | Ethena (ENA) | 0.0823581835 | -0.89 ↓ % | 4.64 ↑ % | 1.57 ↑ % | 787.42 Million Dollars | 138.80 Million Dollars | 0.0721459334 |
| 66 | Algorand (ALGO) | 0.0867149745 | -0.16 ↓ % | 1.23 ↑ % | -4.56 ↓ % | 777.18 Million Dollars | 16.92 Million Dollars | 0.0759624911 |
| 67 | GateToken (GT) | 6.730 | -0.14 ↓ % | 0.62 ↑ % | -0.56 ↓ % | 717.10 Million Dollars | 3.44 Million Dollars | 5.895 |
| 68 | Jupiter (JUP) | 0.2093769018 | -0.19 ↓ % | 3.90 ↑ % | -11.72 ↓ % | 695.20 Million Dollars | 23.71 Million Dollars | 0.1834145848 |
| 69 | 币安人生 (币安人生) | 0.6781 | -0.67 ↓ % | -0.51 ↓ % | -11.48 ↓ % | 678.08 Million Dollars | 9.06 Million Dollars | 0.5940 |
| 70 | Lighter (LIT) | 2.579 | -1.14 ↓ % | 4.21 ↑ % | 16.35 ↑ % | 644.66 Million Dollars | 71.88 Million Dollars | 2.259 |
| 71 | Filecoin (FIL) | 0.7913 | -0.32 ↓ % | -0.58 ↓ % | -1.98 ↓ % | 630.98 Million Dollars | 38.84 Million Dollars | 0.6932 |
| 72 | Arbitrum (ARB) | 0.0960215846 | -0.75 ↓ % | 5.72 ↑ % | 18.72 ↑ % | 610.97 Million Dollars | 117.98 Million Dollars | 0.0841151002 |
| 73 | Pump.fun (PUMP) | 0.0014426416 | -0.65 ↓ % | -0.16 ↓ % | -8.04 ↓ % | 580.05 Million Dollars | 28.62 Million Dollars | 0.0012637569 |
| 74 | Flare (FLR) | 0.0066417666 | -0.30 ↓ % | -0.20 ↓ % | -6.38 ↓ % | 576.36 Million Dollars | 1.96 Million Dollars | 0.0058182008 |
| 75 | XDC Network (XDC) | 0.0271866779 | -0.07 ↓ % | -0.69 ↓ % | -5.65 ↓ % | 571.26 Million Dollars | 4.94 Million Dollars | 0.0238155842 |
| 76 | Aptos (APT) | 0.6369 | -0.79 ↓ % | 1.93 ↑ % | -0.02 ↓ % | 530.62 Million Dollars | 37.87 Million Dollars | 0.5579 |
| 77 | Midnight (NIGHT) | 0.0316459522 | 0.57 ↑ % | 1.69 ↑ % | -6.89 ↓ % | 525.56 Million Dollars | 10.39 Million Dollars | 0.0277219174 |
| 78 | Aerodrome Finance (AERO) | 0.5352 | -0.10 ↓ % | 5.57 ↑ % | -8.47 ↓ % | 516.34 Million Dollars | 22.15 Million Dollars | 0.4687937086 |
| 79 | Injective (INJ) | 5.025 | -0.80 ↓ % | 4.21 ↑ % | 3.58 ↑ % | 502.37 Million Dollars | 89.22 Million Dollars | 4.402 |
| 80 | Venice Token (VVV) | 10.57 | 0.13 ↑ % | -6.10 ↓ % | -14.27 ↓ % | 499.47 Million Dollars | 27.20 Million Dollars | 9.261 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.56 Million Dollars | 12.32 Million Dollars | 0.8743 |
| 82 | Nexo (NEXO) | 0.7527 | -0.06 ↓ % | -0.77 ↓ % | -3.18 ↓ % | 486.36 Million Dollars | 5.69 Million Dollars | 0.6594 |
| 83 | PancakeSwap (CAKE) | 1.4361 | -0.37 ↓ % | 3.72 ↑ % | 2.49 ↑ % | 464.15 Million Dollars | 21.34 Million Dollars | 1.2580 |
| 84 | Dash (DASH) | 34.57 | -0.59 ↓ % | 0.06 ↑ % | -3.69 ↓ % | 441.19 Million Dollars | 41.42 Million Dollars | 30.28 |
| 85 | VeChain (VET) | 0.0049755226 | -0.38 ↓ % | 5.47 ↑ % | 3.49 ↑ % | 427.82 Million Dollars | 17.14 Million Dollars | 0.0043585677 |
| 86 | EURC (EURC) | 1.1415 | 0.04 ↑ % | -0.17 ↓ % | -0.16 ↓ % | 423.55 Million Dollars | 18.93 Million Dollars | 0.9999 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6136 | -0.50 ↓ % | 13.30 ↑ % | 6.67 ↑ % | 403.45 Million Dollars | 181.96 Million Dollars | 0.5375 |
| 88 | ether.fi (ETHFI) | 0.4264865612 | 0.03 ↑ % | 7.90 ↑ % | 4.63 ↑ % | 395.51 Million Dollars | 45.83 Million Dollars | 0.3736030806 |
| 89 | Pudgy Penguins (PENGU) | 0.0062356423 | -0.78 ↓ % | -0.09 ↓ % | -9.08 ↓ % | 391.97 Million Dollars | 37.15 Million Dollars | 0.0054624351 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6145 | -0.67 ↓ % | 0.48 ↑ % | -10.79 ↓ % | 383.29 Million Dollars | 115.22 Million Dollars | 1.4143 |
| 91 | Celestia (TIA) | 0.4151075850 | -0.34 ↓ % | 2.94 ↑ % | 4.07 ↑ % | 381.87 Million Dollars | 24.04 Million Dollars | 0.3636350747 |
| 92 | Pyth Network (PYTH) | 0.0483648755 | -0.33 ↓ % | 10.35 ↑ % | 26.11 ↑ % | 380.87 Million Dollars | 26.35 Million Dollars | 0.0423677277 |
| 93 | 0.1622360296 | -0.43 ↓ % | 0.58 ↑ % | -12.83 ↓ % | 364.62 Million Dollars | 97.92 Million Dollars | 0.1421190864 | |
| 94 | Sei (SEI) | 0.0502563713 | 0.08 ↑ % | 1.08 ↑ % | 0.24 ↑ % | 362.74 Million Dollars | 19.14 Million Dollars | 0.0440246818 |
| 95 | Bonk (BONK) | 0.0000040979 | -0.83 ↓ % | 0.95 ↑ % | -17.50 ↓ % | 360.59 Million Dollars | 34.55 Million Dollars | 0.0000035898 |
| 96 | Sun [New] (SUN) | 0.0184048352 | -0.15 ↓ % | 0.11 ↑ % | 8.10 ↑ % | 353.95 Million Dollars | 59.44 Million Dollars | 0.0161226724 |
| 97 | SPX6900 (SPX) | 0.3776185921 | -0.24 ↓ % | -0.03 ↓ % | -10.39 ↓ % | 351.56 Million Dollars | 4.87 Million Dollars | 0.3307946420 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 347.27 Million Dollars | 116.90 Million Dollars | 0.8738 |
| 99 | Terra Classic (LUNC) | 0.0000612907 | -0.67 ↓ % | 0.19 ↑ % | -4.24 ↓ % | 338.87 Million Dollars | 8.77 Million Dollars | 0.0000536908 |
| 100 | LayerZero (ZRO) | 0.9254 | -0.23 ↓ % | 2.29 ↑ % | 0.82 ↑ % | 327.37 Million Dollars | 25.88 Million Dollars | 0.8107 |
