Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,724.74 | 0.55 ↑ % | 1.23 ↑ % | 5.48 ↑ % | 1,515.79 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.40 | 0.62 ↑ % | 0.48 ↑ % | 7.49 ↑ % | 284.52 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 136.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4538 | 0.97 ↑ % | 2.62 ↑ % | 8.51 ↑ % | 89.51 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.93 | 0.69 ↑ % | 1.51 ↑ % | 5.25 ↑ % | 85.31 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.69 Billion Dollars | 53.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | 0.77 ↑ % | 4.38 ↑ % | 6.89 ↑ % | 51.27 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249802190 | 0.08 ↑ % | -0.21 ↓ % | 1.72 ↑ % | 30.80 Billion Dollars | 770.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991197233 | 0.99 ↑ % | 2.92 ↑ % | 7.30 ↑ % | 15.25 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.29 | 1.10 ↑ % | -2.15 ↓ % | 8.85 ↑ % | 11.32 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575910898 | 0.32 ↑ % | 3.10 ↑ % | 2.57 ↑ % | 9.32 Billion Dollars | 719.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | -0.10 ↓ % | 0.28 ↑ % | 9.34 Billion Dollars | 464.52 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.71 | 0.20 ↑ % | 2.37 ↑ % | 2.78 ↑ % | 9.02 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.515 | 0.15 ↑ % | 2.22 ↑ % | 6.24 ↑ % | 6.92 Billion Dollars | 746.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.52 | 0.84 ↑ % | 1.95 ↑ % | 1.26 ↑ % | 6.48 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505547384 | 0.35 ↑ % | 2.49 ↑ % | -0.49 ↓ % | 5.77 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.23 | 0.54 ↑ % | -1.12 ↓ % | -12.12 ↓ % | 5.61 Billion Dollars | 415.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1685940990 | 0.86 ↑ % | 4.14 ↑ % | 8.77 ↑ % | 5.59 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.707 | -1.66 ↓ % | 29.55 ↑ % | 41.14 ↑ % | 4.79 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.29 | -2.07 ↓ % | 24.90 ↑ % | 1,541.03 ↑ % | 4.54 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.23 | 0.44 ↑ % | 1.18 ↑ % | 3.05 ↑ % | 4.33 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.669 | 0.31 ↑ % | 1.89 ↑ % | 3.92 ↑ % | 4.17 Billion Dollars | 418.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0914729981 | 0.66 ↑ % | 3.31 ↑ % | 3.23 ↑ % | 3.96 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 1.0002 | 0.65 ↑ % | 1.93 ↑ % | 6.82 ↑ % | 3.95 Billion Dollars | 581.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062328 | 1.00 ↑ % | 2.50 ↑ % | 5.75 ↑ % | 3.67 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4375 | -0.70 ↓ % | 1.92 ↑ % | 11.62 ↑ % | 3.58 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0712218827 | 0.53 ↑ % | 1.87 ↑ % | 2.93 ↑ % | 3.02 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.79 | 1.92 ↑ % | 4.30 ↑ % | -6.16 ↓ % | 2.73 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,778.25 | 0.21 ↑ % | -0.30 ↓ % | 1.20 ↑ % | 2.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818418012 | 0.55 ↑ % | 1.16 ↑ % | -2.07 ↓ % | 2.60 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.65 | 0.21 ↑ % | -0.41 ↓ % | 1.04 ↑ % | 2.36 Billion Dollars | 247.03 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3191 | 0.21 ↑ % | 3.75 ↑ % | 1.62 ↑ % | 2.22 Billion Dollars | 370.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6736 | 1.03 ↑ % | 1.60 ↑ % | 1.01 ↑ % | 2.21 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.425 | 0.48 ↑ % | 4.67 ↑ % | 9.74 ↑ % | 2.18 Billion Dollars | 273.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816479725 | 0.93 ↑ % | 6.65 ↑ % | 8.58 ↑ % | 1.84 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4235 | 0.24 ↑ % | -0.14 ↓ % | 3.58 ↑ % | 1.84 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.55 | 0.27 ↑ % | 0.91 ↑ % | 2.54 ↑ % | 1.82 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781768325 | 1.13 ↑ % | 4.29 ↑ % | -0.03 ↓ % | 1.81 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.61 | 1.27 ↑ % | 8.66 ↑ % | 28.41 ↑ % | 1.78 Billion Dollars | 517.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6836 | 0.40 ↑ % | 1.21 ↑ % | 2.97 ↑ % | 1.70 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039282 | 0.64 ↑ % | 2.68 ↑ % | 12.20 ↑ % | 1.63 Billion Dollars | 725.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.610 | 0.17 ↑ % | 2.26 ↑ % | 3.84 ↑ % | 1.44 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.698 | 0.38 ↑ % | 1.92 ↑ % | 2.38 ↑ % | 1.36 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8967 | -0.01 ↓ % | -0.57 ↓ % | -1.77 ↓ % | 1.33 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2676713539 | 0.97 ↑ % | 1.20 ↑ % | 5.42 ↑ % | 1.30 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.683 | 0.90 ↑ % | 0.97 ↑ % | 3.10 ↑ % | 1.17 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3182511958 | -0.17 ↓ % | 3.17 ↑ % | 18.13 ↑ % | 1.04 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169887640 | 0.66 ↑ % | 2.67 ↑ % | 6.34 ↑ % | 1.04 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 401.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1132311797 | 0.84 ↑ % | 10.03 ↑ % | 16.12 ↑ % | 991.83 Million Dollars | 168.66 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.74 | 0.79 ↑ % | 1.49 ↑ % | 28.99 ↑ % | 983.13 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8789 | 1.03 ↑ % | -0.39 ↓ % | -8.80 ↓ % | 974.68 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353576913 | 1.83 ↑ % | 5.85 ↑ % | 10.60 ↑ % | 967.70 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901646049 | 0.35 ↑ % | 3.30 ↑ % | 6.71 ↑ % | 958.20 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.45 | 0.52 ↑ % | 2.05 ↑ % | 1.03 ↑ % | 922.94 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8115 | 0.45 ↑ % | 0.68 ↑ % | -0.45 ↓ % | 912.21 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.43 ↑ % | 0.81 ↑ % | 11.48 ↑ % | 839.82 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9944 | -0.77 ↓ % | 6.89 ↑ % | 18.73 ↑ % | 801.84 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1296769719 | -0.34 ↓ % | 9.16 ↑ % | 17.79 ↑ % | 783.36 Million Dollars | 211.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9907 | -0.10 ↓ % | 2.34 ↑ % | 9.23 ↑ % | 765.22 Million Dollars | 203.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8414 | 0.72 ↑ % | 4.01 ↑ % | 0.26 ↑ % | 751.95 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081889843 | 0.46 ↑ % | -0.22 ↓ % | 8.05 ↑ % | 701.72 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.018 | 0.23 ↑ % | 4.33 ↑ % | 4.99 ↑ % | 701.58 Million Dollars | 232.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020118714 | 1.36 ↑ % | 2.35 ↑ % | 8.69 ↑ % | 668.14 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1878391919 | 2.84 ↑ % | 9.23 ↑ % | 16.64 ↑ % | 666.99 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319285876 | -0.73 ↓ % | 1.25 ↑ % | 4.21 ↑ % | 636.74 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073277822 | 0.27 ↑ % | 2.22 ↑ % | 4.09 ↑ % | 630.08 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9703 | 0.78 ↑ % | 0.09 ↑ % | -2.37 ↓ % | 620.59 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0372653520 | -0.09 ↓ % | 4.68 ↑ % | -9.74 ↓ % | 618.88 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9180 | 0.98 ↑ % | 2.28 ↑ % | 4.43 ↑ % | 593.15 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262872915 | -0.11 ↓ % | 1.15 ↑ % | 0.00 ↑ % | 574.72 Million Dollars | 443.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064267 | 0.88 ↑ % | 3.40 ↑ % | 9.23 ↑ % | 565.51 Million Dollars | 139.82 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7662 | -45.91 ↓ % | -7.17 ↓ % | 8.46 ↑ % | 557.25 Million Dollars | 256.28 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0642234049 | -0.76 ↓ % | 10.10 ↑ % | -7.66 ↓ % | 548.71 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6251 | 0.66 ↑ % | 1.66 ↑ % | 8.60 ↑ % | 533.38 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 83 | 0.2324724749 | 0.65 ↑ % | -0.44 ↓ % | -2.36 ↓ % | 525.11 Million Dollars | 210.88 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077279440 | 1.14 ↑ % | 4.23 ↑ % | 17.37 ↑ % | 485.78 Million Dollars | 172.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7310 | 0.82 ↑ % | 1.97 ↑ % | 8.79 ↑ % | 479.78 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.90 | -0.80 ↓ % | -3.26 ↓ % | -12.15 ↓ % | 467.23 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3364 | 6.47 ↑ % | 7.84 ↑ % | 34.37 ↑ % | 467.74 Million Dollars | 415.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2432456291 | 0.62 ↑ % | 2.70 ↑ % | 13.29 ↑ % | 441.39 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1792 | 0.09 ↑ % | 0.09 ↑ % | 0.86 ↑ % | 425.53 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0411566026 | 1.03 ↑ % | -3.34 ↓ % | 4.31 ↑ % | 424.22 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 413.64 Million Dollars | 373.45 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.982 | 0.61 ↑ % | 2.16 ↑ % | 17.55 ↑ % | 409.76 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0583627780 | 0.77 ↑ % | 2.59 ↑ % | 2.96 ↑ % | 407.11 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343070752 | 2.75 ↑ % | -3.96 ↓ % | -6.72 ↓ % | 405.69 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3733062430 | -0.01 ↓ % | 2.92 ↑ % | 5.41 ↑ % | 403.87 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4838030960 | 0.76 ↑ % | 4.55 ↑ % | 9.42 ↑ % | 402.51 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4207922983 | 1.27 ↑ % | 11.65 ↑ % | 14.72 ↑ % | 388.14 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4317366252 | 1.47 ↑ % | 8.13 ↑ % | 34.50 ↑ % | 366.63 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3982275540 | -1.36 ↓ % | 13.80 ↑ % | 31.43 ↑ % | 360.68 Million Dollars | 161.86 Million Dollars | 0.0000000000 |
