Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,182.84 | -0.09 ↓ % | 0.29 ↑ % | 8.84 ↑ % | 1,691.15 Billion Dollars | 36.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.24 | -0.08 ↓ % | 0.03 ↑ % | 8.00 ↑ % | 326.59 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 82.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.97 | -0.27 ↓ % | 0.60 ↑ % | 2.90 ↑ % | 102.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5288 | -0.14 ↓ % | 2.32 ↑ % | 15.57 ↑ % | 96.13 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.44 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.57 | -0.39 ↓ % | 1.62 ↑ % | 11.91 ↑ % | 68.50 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3388112257 | -0.24 ↓ % | -1.47 ↓ % | 0.87 ↑ % | 32.18 Billion Dollars | 470.46 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,552.35 | 0.97 ↑ % | 3.65 ↑ % | 3.15 ↑ % | 26.21 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.17 | 0.03 ↑ % | -0.97 ↓ % | 5.26 ↑ % | 22.91 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0949097060 | -0.55 ↓ % | 1.68 ↑ % | 12.74 ↑ % | 16.30 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.60 | -0.45 ↓ % | 1.24 ↑ % | 8.64 ↑ % | 10.54 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | 0.67 ↑ % | 8.65 ↑ % | 13.88 ↑ % | 10.00 Billion Dollars | 638.40 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2468222715 | -0.25 ↓ % | 3.27 ↑ % | 14.35 ↑ % | 9.08 Billion Dollars | 616.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.855 | 0.01 ↑ % | -1.39 ↓ % | -0.43 ↓ % | 8.15 Billion Dollars | 518.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182476337 | -0.40 ↓ % | 8.53 ↑ % | 15.63 ↑ % | 7.63 Billion Dollars | 406.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.88 | -0.21 ↓ % | -0.89 ↓ % | 36.65 ↑ % | 6.79 Billion Dollars | 487.07 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.461 | -0.55 ↓ % | 2.85 ↑ % | 29.57 ↑ % | 5.83 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.119 | 0.33 ↑ % | -1.67 ↓ % | 3.64 ↑ % | 5.66 Billion Dollars | 963.47 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.65 | 0.07 ↑ % | 5.41 ↑ % | 28.93 ↑ % | 5.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1160265803 | 1.11 ↑ % | 6.31 ↑ % | 7.33 ↑ % | 4.60 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.17 | -0.28 ↓ % | -0.65 ↓ % | 28.18 ↑ % | 4.51 Billion Dollars | 566.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0087 | -0.06 ↓ % | 4.82 ↑ % | 29.08 ↑ % | 4.13 Billion Dollars | 906.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0920522927 | -0.67 ↓ % | 1.52 ↑ % | 19.20 ↑ % | 4.03 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4082 | -0.49 ↓ % | -0.54 ↓ % | 3.86 ↑ % | 3.96 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.09 | 0.19 ↑ % | 2.85 ↑ % | 22.39 ↑ % | 3.40 Billion Dollars | 364.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057457 | -0.22 ↓ % | 1.10 ↑ % | 6.77 ↑ % | 3.39 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 3.26 Billion Dollars | 780.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0644100144 | -0.19 ↓ % | 4.23 ↑ % | 9.85 ↑ % | 3.20 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2202 | -0.45 ↓ % | -0.72 ↓ % | -1.13 ↓ % | 2.78 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,269.54 | -0.24 ↓ % | -0.33 ↓ % | -1.98 ↓ % | 2.66 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5249 | -0.32 ↓ % | 25.83 ↑ % | 34.16 ↑ % | 2.56 Billion Dollars | 962.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.66 | -0.08 ↓ % | 0.27 ↑ % | 4.81 ↑ % | 2.51 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2229317067 | -1.56 ↓ % | 8.44 ↑ % | 35.92 ↑ % | 2.25 Billion Dollars | 647.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.06 | -0.40 ↓ % | 5.05 ↑ % | 8.05 ↑ % | 2.24 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6761 | 0.01 ↑ % | 2.38 ↑ % | 17.11 ↑ % | 2.23 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1349 | -0.13 ↓ % | 1.79 ↑ % | 0.91 ↑ % | 1.93 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7073 | 0.37 ↑ % | 0.77 ↑ % | -6.29 ↓ % | 1.91 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,266.73 | -0.24 ↓ % | -0.34 ↓ % | -1.99 ↓ % | 1.86 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0038985028 | 0.90 ↑ % | -2.12 ↓ % | -5.24 ↓ % | 1.82 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043876 | -0.03 ↓ % | 0.40 ↑ % | 19.55 ↑ % | 1.82 Billion Dollars | 394.11 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564142898 | 0.04 ↑ % | 2.68 ↑ % | -3.95 ↓ % | 1.79 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.066 | 0.58 ↑ % | 4.12 ↑ % | 10.51 ↑ % | 1.71 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0726403683 | -0.67 ↓ % | 4.10 ↑ % | 17.87 ↑ % | 1.70 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4308140179 | 0.08 ↑ % | 5.36 ↑ % | 3.57 ↑ % | 1.57 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9968 | -0.06 ↓ % | -0.16 ↓ % | -0.30 ↓ % | 1.54 Billion Dollars | 360.74 Thousand Dollar | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.816 | 1.27 ↑ % | 8.11 ↑ % | 20.79 ↑ % | 1.49 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.393 | 0.00 ↑ % | 3.17 ↑ % | 19.37 ↑ % | 1.49 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.52 | -0.16 ↓ % | -0.26 ↓ % | 21.05 ↑ % | 1.48 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2166621336 | 1.00 ↑ % | 0.27 ↑ % | -4.59 ↓ % | 1.47 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 181.11 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9646 | -0.55 ↓ % | -3.18 ↓ % | 1.26 ↑ % | 1.38 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.942 | 0.14 ↑ % | -5.87 ↓ % | -2.42 ↓ % | 1.24 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1085204297 | -0.49 ↓ % | 6.56 ↑ % | 8.74 ↑ % | 1.15 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.75 | -0.30 ↓ % | 1.87 ↑ % | 12.39 ↑ % | 1.15 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 91.64 | 2.08 ↑ % | 29.54 ↑ % | 46.77 ↑ % | 1.11 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0397976501 | -0.28 ↓ % | 2.64 ↑ % | 15.60 ↑ % | 1.10 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1121815419 | -0.06 ↓ % | 7.68 ↑ % | 18.76 ↑ % | 1.02 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3042465039 | -0.12 ↓ % | 5.78 ↑ % | 22.81 ↑ % | 1.01 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.304 | 0.20 ↑ % | 1.97 ↑ % | 3.07 ↑ % | 1.00 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859545921 | -0.08 ↓ % | -3.01 ↓ % | 3.31 ↑ % | 966.39 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1162189109 | 0.54 ↑ % | 5.86 ↑ % | 0.47 ↑ % | 951.69 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8283 | -0.05 ↓ % | 4.10 ↑ % | 21.55 ↑ % | 948.48 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7796 | 0.37 ↑ % | 5.35 ↑ % | 10.12 ↑ % | 947.13 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | 0.07 ↑ % | 4.89 ↑ % | 9.75 ↑ % | 873.50 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9828 | 0.82 ↑ % | 3.75 ↑ % | 12.95 ↑ % | 816.74 Million Dollars | 185.19 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.81 | 1.06 ↑ % | 7.80 ↑ % | 2.91 ↑ % | 806.64 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.932 | 0.74 ↑ % | -0.72 ↓ % | 36.16 ↑ % | 792.96 Million Dollars | 194.03 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091656180 | 0.11 ↑ % | 3.27 ↑ % | 21.31 ↑ % | 788.11 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262758971 | -0.24 ↓ % | -1.84 ↓ % | 10.82 ↑ % | 699.63 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6958 | 0.28 ↑ % | 2.69 ↑ % | 15.74 ↑ % | 693.49 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7943 | 0.24 ↑ % | 3.78 ↑ % | 14.18 ↑ % | 691.64 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6670 | 0.30 ↑ % | 2.30 ↑ % | 1.84 ↑ % | 643.88 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296771221 | -0.30 ↓ % | -0.47 ↓ % | 9.11 ↑ % | 637.41 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072337060 | 0.10 ↑ % | 2.45 ↑ % | 12.23 ↑ % | 628.68 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095792833 | -0.07 ↓ % | -1.18 ↓ % | 26.34 ↑ % | 602.16 Million Dollars | 293.39 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.074 | 0.44 ↑ % | 5.35 ↑ % | 1.45 ↑ % | 584.57 Million Dollars | 393.64 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8738 | 0.20 ↑ % | 0.42 ↑ % | 7.12 ↑ % | 564.57 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3089300477 | -0.53 ↓ % | -0.74 ↓ % | 16.26 ↑ % | 560.59 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4835 | 1.63 ↑ % | -2.75 ↓ % | 35.15 ↑ % | 559.25 Million Dollars | 126.76 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.038 | -0.18 ↓ % | 4.22 ↑ % | 23.24 ↑ % | 549.73 Million Dollars | 132.38 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0686173114 | -0.03 ↓ % | 7.50 ↑ % | 16.80 ↑ % | 540.36 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3416714182 | -0.01 ↓ % | 3.60 ↑ % | -0.49 ↓ % | 535.46 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 89 | 0.2239933981 | 0.76 ↑ % | 14.50 ↑ % | 22.19 ↑ % | 517.76 Million Dollars | 260.21 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5004 | -0.49 ↓ % | 0.26 ↑ % | -0.99 ↓ % | 500.44 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.20 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7337 | 0.36 ↑ % | 3.66 ↑ % | 14.33 ↑ % | 483.49 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6092 | 0.49 ↑ % | -4.16 ↓ % | 34.56 ↑ % | 475.28 Million Dollars | 149.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0623846510 | -1.19 ↓ % | 5.03 ↑ % | 35.23 ↑ % | 472.87 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.04 ↑ % | -0.02 ↓ % | -0.96 ↓ % | 460.24 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.567 | 0.77 ↑ % | 7.21 ↑ % | 3.27 ↑ % | 445.59 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4831539788 | 0.22 ↑ % | 3.32 ↑ % | 26.73 ↑ % | 444.47 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1369095020 | 0.06 ↑ % | 4.69 ↑ % | 4.06 ↑ % | 429.90 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.19 | -0.13 ↓ % | -0.48 ↓ % | 26.09 ↑ % | 425.60 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6178 | 2.02 ↑ % | -1.73 ↓ % | -19.35 ↓ % | 422.58 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
