Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,174.97 | -0.49 ↓ % | 1.16 ↑ % | -3.13 ↓ % | 1,571.74 Billion Dollars | 28.88 Billion Dollars | 69,409.14 |
| 2 | Ethereum (ETH) | 2,315.92 | -0.68 ↓ % | 1.64 ↑ % | -0.97 ↓ % | 282.98 Billion Dollars | 11.15 Billion Dollars | 2,056.24 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 178.13 Billion Dollars | 58.16 Billion Dollars | 0.8867 |
| 4 | BNB (BNB) | 699.42 | -0.44 ↓ % | -0.10 ↓ % | -7.17 ↓ % | 91.98 Billion Dollars | 1.47 Billion Dollars | 621.00 |
| 5 | XRP (XRP) | 1.2785 | -1.03 ↓ % | -0.30 ↓ % | -2.67 ↓ % | 81.00 Billion Dollars | 2.45 Billion Dollars | 1.1352 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.59 Billion Dollars | 12.65 Billion Dollars | 0.8876 |
| 7 | Solana (SOL) | 92.72 | -1.24 ↓ % | -0.24 ↓ % | -8.62 ↓ % | 54.73 Billion Dollars | 2.80 Billion Dollars | 82.32 |
| 8 | TRON (TRX) | 0.3190821342 | -0.19 ↓ % | -0.81 ↓ % | -3.67 ↓ % | 30.32 Billion Dollars | 552.11 Million Dollars | 0.2833031354 |
| 9 | Zcash (ZEC) | 1,284.83 | -1.77 ↓ % | 6.95 ↑ % | -0.14 ↓ % | 21.78 Billion Dollars | 1.25 Billion Dollars | 1,140.76 |
| 10 | Hyperliquid (HYPE) | 84.89 | -2.28 ↓ % | 0.03 ↑ % | 5.35 ↑ % | 21.48 Billion Dollars | 1.42 Billion Dollars | 75.37 |
| 11 | Monero (XMR) | 639.26 | 0.06 ↑ % | 2.72 ↑ % | 6.45 ↑ % | 12.04 Billion Dollars | 187.63 Million Dollars | 567.58 |
| 12 | Dogecoin (DOGE) | 0.0746770643 | -0.96 ↓ % | -0.55 ↓ % | -5.70 ↓ % | 11.70 Billion Dollars | 537.25 Million Dollars | 0.0663034504 |
| 13 | UNUS SED LEO (LEO) | 9.312 | 0.01 ↑ % | 0.59 ↑ % | -0.95 ↓ % | 8.57 Billion Dollars | 122.31 Thousand Dollar | 8.268 |
| 14 | Chainlink (LINK) | 11.10 | -0.83 ↓ % | -1.10 ↓ % | -4.30 ↓ % | 8.30 Billion Dollars | 301.85 Million Dollars | 9.853 |
| 15 | Cardano (ADA) | 0.1899546072 | -1.02 ↓ % | -0.41 ↓ % | -6.66 ↓ % | 6.99 Billion Dollars | 252.51 Million Dollars | 0.1686548071 |
| 16 | Stellar (XLM) | 0.1624167101 | -1.17 ↓ % | -1.61 ↓ % | -4.24 ↓ % | 5.74 Billion Dollars | 134.86 Million Dollars | 0.1442047620 |
| 17 | Bitcoin Cash (BCH) | 273.19 | -1.27 ↓ % | -1.42 ↓ % | -7.67 ↓ % | 5.49 Billion Dollars | 163.18 Million Dollars | 242.56 |
| 18 | NEAR Protocol (NEAR) | 4.024 | -2.15 ↓ % | 3.30 ↑ % | -12.63 ↓ % | 5.27 Billion Dollars | 804.53 Million Dollars | 3.573 |
| 19 | Uniswap (UNI) | 7.407 | -0.74 ↓ % | 2.15 ↑ % | 5.42 ↑ % | 4.62 Billion Dollars | 623.05 Million Dollars | 6.577 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.61 Billion Dollars | 92.83 Million Dollars | 0.8869 |
| 21 | Dai (DAI) | 0.9998 | 0.04 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 4.51 Billion Dollars | 9.16 Million Dollars | 0.8877 |
| 22 | Litecoin (LTC) | 54.68 | -0.50 ↓ % | 0.21 ↑ % | -4.52 ↓ % | 4.25 Billion Dollars | 182.22 Million Dollars | 48.55 |
| 23 | Canton (CC) | 0.0988448975 | -0.40 ↓ % | 2.21 ↑ % | 1.15 ↑ % | 3.95 Billion Dollars | 31.19 Million Dollars | 0.0877613203 |
| 24 | Avalanche (AVAX) | 8.660 | -0.50 ↓ % | 0.05 ↑ % | -2.51 ↓ % | 3.85 Billion Dollars | 292.79 Million Dollars | 7.689 |
| 25 | Sui (SUI) | 0.9035 | -1.25 ↓ % | 1.17 ↑ % | -2.31 ↓ % | 3.74 Billion Dollars | 388.13 Million Dollars | 0.8022 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 3.71 Billion Dollars | 893.10 Million Dollars | 0.8864 |
| 27 | Gram (GRAM) | 1.1751 | -1.00 ↓ % | 1.77 ↑ % | -4.13 ↓ % | 3.35 Billion Dollars | 56.43 Million Dollars | 1.0433 |
| 28 | Hedera (HBAR) | 0.0707156875 | -1.12 ↓ % | 0.70 ↑ % | -6.18 ↓ % | 3.13 Billion Dollars | 53.38 Million Dollars | 0.0627862668 |
| 29 | Tether Gold (XAUt) | 4,022.43 | -0.14 ↓ % | 3.03 ↑ % | -0.59 ↓ % | 3.01 Billion Dollars | 350.95 Million Dollars | 3,571.39 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 419.42 Million Dollars | 0.8877 |
| 31 | Shiba Inu (SHIB) | 0.0000046482 | -1.10 ↓ % | 0.57 ↑ % | -6.04 ↓ % | 2.74 Billion Dollars | 45.88 Million Dollars | 0.0000041270 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 64.99 Million Dollars | 0.8876 |
| 33 | Bittensor (TAO) | 228.17 | -1.25 ↓ % | 0.82 ↑ % | -9.74 ↓ % | 2.67 Billion Dollars | 110.68 Million Dollars | 202.59 |
| 34 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.59 Billion Dollars | 233.16 Million Dollars | 0.8878 |
| 35 | Cronos (CRO) | 0.0509969114 | -0.78 ↓ % | 1.02 ↑ % | -4.69 ↓ % | 2.59 Billion Dollars | 4.23 Million Dollars | 0.0452785767 |
| 36 | Ethena (ENA) | 0.1805259452 | -2.20 ↓ % | 4.77 ↑ % | -9.81 ↓ % | 2.42 Billion Dollars | 392.81 Million Dollars | 0.1602833904 |
| 37 | Quant (QNT) | 197.99 | -1.36 ↓ % | -0.39 ↓ % | 0.91 ↑ % | 2.39 Billion Dollars | 67.59 Million Dollars | 175.79 |
| 38 | OKB (OKB) | 107.95 | -0.99 ↓ % | -1.34 ↓ % | -2.04 ↓ % | 2.27 Billion Dollars | 26.93 Million Dollars | 95.85 |
| 39 | Pepe (PEPE) | 0.0000049829 | -1.65 ↓ % | 3.37 ↑ % | 2.03 ↑ % | 2.06 Billion Dollars | 515.76 Million Dollars | 0.0000044242 |
| 40 | Aave (AAVE) | 131.08 | -0.94 ↓ % | 1.81 ↑ % | -0.93 ↓ % | 2.02 Billion Dollars | 268.27 Million Dollars | 116.38 |
| 41 | Pump.fun (PUMP) | 0.0043231097 | -2.05 ↓ % | 1.77 ↑ % | 1.76 ↑ % | 1.99 Billion Dollars | 184.25 Million Dollars | 0.0038383551 |
| 42 | Ondo (ONDO) | 0.3998799466 | -1.21 ↓ % | 2.60 ↑ % | -3.40 ↓ % | 1.95 Billion Dollars | 128.78 Million Dollars | 0.3550410083 |
| 43 | MemeCore (M) | 0.8465 | -1.03 ↓ % | -0.55 ↓ % | -22.42 ↓ % | 1.94 Billion Dollars | 1.65 Million Dollars | 0.7516 |
| 44 | Aster (ASTER) | 0.6970 | -0.94 ↓ % | -0.37 ↓ % | -0.99 ↓ % | 1.93 Billion Dollars | 61.02 Million Dollars | 0.6188 |
| 45 | PAX Gold (PAXG) | 4,032.93 | -0.12 ↓ % | 2.93 ↑ % | -0.50 ↓ % | 1.80 Billion Dollars | 127.32 Million Dollars | 3,580.71 |
| 46 | Polkadot (DOT) | 0.9593 | -1.13 ↓ % | 1.40 ↑ % | -4.15 ↓ % | 1.64 Billion Dollars | 69.37 Million Dollars | 0.8517 |
| 47 | United Stables (U) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 189.65 Million Dollars | 0.8864 |
| 48 | World Liberty Financial (WLFI) | 0.0493105353 | -1.09 ↓ % | -5.05 ↓ % | -5.76 ↓ % | 1.57 Billion Dollars | 69.97 Million Dollars | 0.0437812957 |
| 49 | Sky (SKY) | 0.0658079967 | -1.17 ↓ % | 0.00 ↓ % | 1.47 ↑ % | 1.54 Billion Dollars | 11.79 Million Dollars | 0.0584288803 |
| 50 | Mantle (MNT) | 0.4585109201 | -0.26 ↓ % | -2.96 ↓ % | -12.23 ↓ % | 1.51 Billion Dollars | 39.03 Million Dollars | 0.4070976321 |
| 51 | USDD (USDD) | 0.9982 | -0.14 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 3.02 Million Dollars | 0.8863 |
| 52 | Worldcoin (WLD) | 0.3797229815 | -2.54 ↓ % | 0.72 ↑ % | -11.38 ↓ % | 1.42 Billion Dollars | 248.04 Million Dollars | 0.3371442639 |
| 53 | Internet Computer (ICP) | 2.522 | -1.07 ↓ % | 1.40 ↑ % | -1.86 ↓ % | 1.41 Billion Dollars | 33.05 Million Dollars | 2.239 |
| 54 | Bitget Token (BGB) | 1.7470 | -0.14 ↓ % | 0.27 ↑ % | -6.59 ↓ % | 1.22 Billion Dollars | 9.82 Million Dollars | 1.5511 |
| 55 | Morpho (MORPHO) | 2.218 | -0.93 ↓ % | 4.56 ↑ % | 1.77 ↑ % | 1.19 Billion Dollars | 34.10 Million Dollars | 1.9692 |
| 56 | Venice Token (VVV) | 23.43 | -3.25 ↓ % | 6.91 ↑ % | -3.76 ↓ % | 1.15 Billion Dollars | 42.81 Million Dollars | 20.80 |
| 57 | Ethereum Classic (ETC) | 7.112 | -0.62 ↓ % | 1.16 ↑ % | -5.82 ↓ % | 1.13 Billion Dollars | 31.62 Million Dollars | 6.315 |
| 58 | JUST (JST) | 0.1407844876 | 0.01 ↑ % | -0.50 ↓ % | 0.50 ↑ % | 1.13 Billion Dollars | 37.72 Million Dollars | 0.1249981823 |
| 59 | Arbitrum (ARB) | 0.1630503928 | -0.94 ↓ % | 0.90 ↑ % | -1.28 ↓ % | 1.12 Billion Dollars | 103.22 Million Dollars | 0.1447673892 |
| 60 | Aerodrome Finance (AERO) | 0.6269 | -1.48 ↓ % | 2.67 ↑ % | -10.56 ↓ % | 1.07 Billion Dollars | 55.54 Million Dollars | 0.5566 |
| 61 | KuCoin Token (KCS) | 7.260 | -0.34 ↓ % | 1.44 ↑ % | -3.08 ↓ % | 1.01 Billion Dollars | 8.96 Million Dollars | 6.446 |
| 62 | POL (prev. MATIC) (POL) | 0.0947712208 | -1.02 ↓ % | 7.86 ↑ % | 3.85 ↑ % | 1.01 Billion Dollars | 103.10 Million Dollars | 0.0841444291 |
| 63 | GateToken (GT) | 9.511 | -0.43 ↓ % | 0.06 ↑ % | -1.99 ↓ % | 995.81 Million Dollars | 8.30 Million Dollars | 8.445 |
| 64 | Algorand (ALGO) | 0.0970873710 | 0.59 ↑ % | 3.82 ↑ % | -4.68 ↓ % | 881.25 Million Dollars | 55.91 Million Dollars | 0.0862008670 |
| 65 | Kaspa (KAS) | 0.0312128917 | -1.07 ↓ % | 0.42 ↑ % | -12.37 ↓ % | 867.49 Million Dollars | 10.83 Million Dollars | 0.0277129590 |
| 66 | Lighter (LIT) | 3.422 | -2.76 ↓ % | 7.46 ↑ % | 14.84 ↑ % | 855.50 Million Dollars | 120.99 Million Dollars | 3.038 |
| 67 | Pi (PI) | 0.0752829973 | -0.40 ↓ % | -1.46 ↓ % | -1.42 ↓ % | 854.09 Million Dollars | 5.13 Million Dollars | 0.0668414395 |
| 68 | Jupiter (JUP) | 0.2504465410 | -1.90 ↓ % | 1.11 ↑ % | -10.40 ↓ % | 831.32 Million Dollars | 25.67 Million Dollars | 0.2223637199 |
| 69 | Render (RENDER) | 1.5423 | -0.98 ↓ % | 1.43 ↑ % | -7.27 ↓ % | 800.12 Million Dollars | 21.50 Million Dollars | 1.3694 |
| 70 | Cosmos (ATOM) | 1.4253 | -0.71 ↓ % | -0.85 ↓ % | -12.41 ↓ % | 769.23 Million Dollars | 24.83 Million Dollars | 1.2655 |
| 71 | Injective (INJ) | 7.683 | 0.30 ↑ % | 4.15 ↑ % | -2.02 ↓ % | 768.08 Million Dollars | 83.21 Million Dollars | 6.822 |
| 72 | LayerZero (ZRO) | 1.8595 | -2.08 ↓ % | 1.93 ↑ % | 9.02 ↑ % | 753.72 Million Dollars | 99.76 Million Dollars | 1.6510 |
| 73 | Filecoin (FIL) | 0.8600 | -0.75 ↓ % | -1.61 ↓ % | -3.63 ↓ % | 725.45 Million Dollars | 88.65 Million Dollars | 0.7635 |
| 74 | Midnight (NIGHT) | 0.0435291343 | -1.35 ↓ % | 4.95 ↑ % | 8.27 ↑ % | 722.91 Million Dollars | 162.88 Million Dollars | 0.0386481690 |
| 75 | XDC Network (XDC) | 0.0311635657 | -0.13 ↓ % | -0.81 ↓ % | -6.99 ↓ % | 669.58 Million Dollars | 29.15 Million Dollars | 0.0276691640 |
| 76 | Stacks (STX) | 0.3475503027 | -0.38 ↓ % | 5.12 ↑ % | 15.94 ↑ % | 653.47 Million Dollars | 17.60 Million Dollars | 0.3085791397 |
| 77 | PancakeSwap (CAKE) | 1.9119 | -0.64 ↓ % | 2.31 ↑ % | -8.49 ↓ % | 627.58 Million Dollars | 30.90 Million Dollars | 1.6975 |
| 78 | Dash (DASH) | 46.69 | -1.40 ↓ % | 0.47 ↑ % | -12.51 ↓ % | 601.78 Million Dollars | 59.93 Million Dollars | 41.46 |
| 79 | ether.fi (ETHFI) | 0.5879 | -1.07 ↓ % | -0.80 ↓ % | -10.02 ↓ % | 567.50 Million Dollars | 29.24 Million Dollars | 0.5219 |
| 80 | Aptos (APT) | 0.6282 | -1.26 ↓ % | 0.65 ↑ % | -8.12 ↓ % | 555.30 Million Dollars | 33.26 Million Dollars | 0.5578 |
| 81 | Flare (FLR) | 0.0059781458 | -0.19 ↓ % | -0.84 ↓ % | -2.27 ↓ % | 524.30 Million Dollars | 1.77 Million Dollars | 0.0053078103 |
| 82 | 币安人生 (币安人生) | 0.5214 | -0.03 ↓ % | -1.39 ↓ % | -0.94 ↓ % | 521.40 Million Dollars | 3.77 Million Dollars | 0.4629369090 |
| 83 | Stable (STABLE) | 0.0288606934 | 0.27 ↑ % | 5.85 ↑ % | 6.74 ↑ % | 519.49 Million Dollars | 7.80 Million Dollars | 0.0256245149 |
| 84 | Pyth Network (PYTH) | 0.0648734170 | -1.46 ↓ % | 1.23 ↑ % | -8.88 ↓ % | 510.88 Million Dollars | 21.75 Million Dollars | 0.0575990959 |
| 85 | VeChain (VET) | 0.0057431900 | -0.54 ↓ % | 1.36 ↑ % | -9.46 ↓ % | 493.83 Million Dollars | 9.58 Million Dollars | 0.0050992004 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.57 Million Dollars | 10.31 Million Dollars | 0.8862 |
| 87 | Nexo (NEXO) | 0.7510 | -0.04 ↓ % | 0.60 ↑ % | -5.31 ↓ % | 485.28 Million Dollars | 6.23 Million Dollars | 0.6668 |
| 88 | EURC (EURC) | 1.1261 | 0.17 ↑ % | 0.81 ↑ % | 1.16 ↑ % | 455.78 Million Dollars | 62.99 Million Dollars | 0.9999 |
| 89 | Pudgy Penguins (PENGU) | 0.0071846283 | -1.67 ↓ % | 1.86 ↑ % | -6.95 ↓ % | 451.63 Million Dollars | 78.45 Million Dollars | 0.0063790087 |
| 90 | Raydium (RAY) | 1.6485 | -2.26 ↓ % | 6.50 ↑ % | -4.77 ↓ % | 445.05 Million Dollars | 34.57 Million Dollars | 1.4637 |
| 91 | Celestia (TIA) | 0.4480616281 | -0.28 ↓ % | 0.30 ↑ % | -15.81 ↓ % | 443.06 Million Dollars | 40.94 Million Dollars | 0.3978200297 |
| 92 | Kite (KITE) | 0.1196148287 | -0.50 ↓ % | 2.74 ↑ % | 4.00 ↑ % | 439.83 Million Dollars | 14.78 Million Dollars | 0.1062022983 |
| 93 | Curve DAO Token (CRV) | 0.2706295920 | 0.40 ↑ % | 2.42 ↑ % | -19.46 ↓ % | 428.31 Million Dollars | 35.11 Million Dollars | 0.2402836252 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4370 | -2.50 ↓ % | -10.76 ↓ % | -15.42 ↓ % | 405.04 Million Dollars | 251.33 Million Dollars | 1.2759 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5876 | -1.01 ↓ % | -0.28 ↓ % | -5.34 ↓ % | 387.27 Million Dollars | 56.62 Million Dollars | 0.5217 |
| 96 | 0.1581840070 | -1.70 ↓ % | 1.22 ↑ % | -12.46 ↓ % | 384.25 Million Dollars | 158.51 Million Dollars | 0.1404466761 | |
| 97 | Sei (SEI) | 0.0488480642 | -1.39 ↓ % | 1.87 ↑ % | -6.96 ↓ % | 376.12 Million Dollars | 34.51 Million Dollars | 0.0433706819 |
| 98 | BitTorrent [New] (BTT) | 0.0000003670 | 0.05 ↑ % | -0.24 ↓ % | 1.00 ↑ % | 354.32 Million Dollars | 26.38 Million Dollars | 0.0000003259 |
| 99 | SPX6900 (SPX) | 0.3722595316 | -1.76 ↓ % | 4.38 ↑ % | -1.91 ↓ % | 346.57 Million Dollars | 10.02 Million Dollars | 0.3305176981 |
| 100 | Bitcoin SV (BSV) | 17.20 | 0.57 ↑ % | 2.15 ↑ % | -1.67 ↓ % | 345.81 Million Dollars | 9.76 Million Dollars | 15.27 |
