Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,812.05 | 0.05 ↑ % | 1.05 ↑ % | -2.15 ↓ % | 1,478.94 Billion Dollars | 28.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.13 | 0.06 ↑ % | 1.09 ↑ % | -1.85 ↓ % | 244.16 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 188.21 Billion Dollars | 65.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.81 | 1.78 ↑ % | 8.13 ↑ % | 6.06 ↑ % | 92.44 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | 0.10 ↑ % | 2.71 ↑ % | 0.18 ↑ % | 83.11 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.85 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.50 | 0.11 ↑ % | 1.47 ↑ % | -1.85 ↓ % | 47.72 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437915338 | -0.02 ↓ % | -0.75 ↓ % | -4.24 ↓ % | 32.60 Billion Dollars | 756.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.12 | 0.10 ↑ % | 7.27 ↑ % | 20.12 ↑ % | 17.29 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1010270496 | 0.10 ↑ % | 2.24 ↑ % | 0.00 ↓ % | 17.19 Billion Dollars | 702.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.05 ↑ % | 1.29 ↑ % | 1.26 ↑ % | 9.27 Billion Dollars | 719.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.41 | 1.43 ↑ % | -0.07 ↓ % | -12.13 ↓ % | 8.82 Billion Dollars | 673.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2359055071 | 0.11 ↑ % | 1.53 ↑ % | -2.78 ↓ % | 8.55 Billion Dollars | 423.04 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2501713017 | -0.56 ↓ % | 21.27 ↑ % | 72.92 ↑ % | 8.41 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.30 | 1.13 ↑ % | 6.37 ↑ % | 1.69 ↑ % | 7.05 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.206 | 0.32 ↑ % | 3.54 ↑ % | -1.22 ↓ % | 6.69 Billion Dollars | 354.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.28 | 0.58 ↑ % | 2.33 ↑ % | -12.14 ↓ % | 6.14 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545122083 | -0.17 ↓ % | -0.12 ↓ % | -2.67 ↓ % | 5.97 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7793 | 1.02 ↑ % | 1.79 ↑ % | -0.11 ↓ % | 4.81 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0996165620 | -0.48 ↓ % | 11.53 ↑ % | 13.82 ↑ % | 4.32 Billion Dollars | 527.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.44 | -0.43 ↓ % | 1.80 ↑ % | -0.46 ↓ % | 4.05 Billion Dollars | 252.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.957 | 0.19 ↑ % | 2.78 ↑ % | -1.59 ↓ % | 3.87 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.879 | 0.37 ↑ % | -4.38 ↓ % | 3.34 ↑ % | 3.76 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9063 | 0.52 ↑ % | 0.08 ↑ % | -12.62 ↓ % | 3.63 Billion Dollars | 488.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055082 | 0.24 ↑ % | 3.45 ↑ % | -1.65 ↓ % | 3.25 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.401 | 0.00 ↑ % | -1.78 ↓ % | 9.85 ↑ % | 3.11 Billion Dollars | 678.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678976268 | -0.32 ↓ % | 1.06 ↑ % | -1.39 ↓ % | 3.04 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.05 | 0.66 ↑ % | 1.91 ↑ % | -5.31 ↓ % | 2.80 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.58 | -0.02 ↓ % | -0.75 ↓ % | 0.20 ↑ % | 2.76 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6497 | 0.18 ↑ % | 1.80 ↑ % | 0.84 ↑ % | 2.15 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.19 | -0.01 ↓ % | -0.64 ↓ % | 0.41 ↑ % | 2.11 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1954 | 0.14 ↑ % | 0.05 ↑ % | -3.57 ↓ % | 2.02 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | 0.25 ↑ % | 1.76 ↑ % | -10.35 ↓ % | 1.93 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589690438 | 0.15 ↑ % | 1.91 ↑ % | -5.62 ↓ % | 1.87 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7103 | 2.66 ↑ % | 6.28 ↑ % | 4.81 ↑ % | 1.85 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.49 | 0.72 ↑ % | 0.21 ↑ % | 7.25 ↑ % | 1.84 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.70 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3457769385 | 0.38 ↑ % | -4.42 ↓ % | -16.91 ↓ % | 1.68 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.84 | -1.17 ↓ % | 1.14 ↑ % | 37.02 ↑ % | 1.58 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1439108611 | 0.19 ↑ % | 0.57 ↑ % | -4.38 ↓ % | 1.53 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.719 | 0.46 ↑ % | 1.53 ↑ % | 6.93 ↑ % | 1.50 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0646140168 | -0.01 ↓ % | -1.29 ↓ % | -8.19 ↓ % | 1.50 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.080 | 3.56 ↑ % | 5.47 ↑ % | 6.14 ↑ % | 1.45 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034326 | 0.31 ↑ % | 2.13 ↑ % | -3.45 ↓ % | 1.42 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.253 | 0.14 ↑ % | 1.63 ↑ % | -6.66 ↓ % | 1.29 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.15 | 0.18 ↑ % | 2.45 ↑ % | -2.33 ↓ % | 1.28 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1291444165 | -0.06 ↓ % | 14.85 ↑ % | 14.82 ↑ % | 1.15 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3307228819 | 2.22 ↑ % | 10.50 ↑ % | 18.25 ↑ % | 1.11 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.084 | 1.70 ↑ % | 5.35 ↑ % | 11.76 ↑ % | 1.08 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 278.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.936 | 0.39 ↑ % | 1.51 ↑ % | 0.64 ↑ % | 1.07 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.047 | -0.43 ↓ % | 2.62 ↑ % | -0.33 ↓ % | 1.05 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.068 | 0.51 ↑ % | 2.23 ↑ % | 3.64 ↑ % | 1.02 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 60 | 0.3484961112 | 0.14 ↑ % | 30.19 ↑ % | 65.00 ↑ % | 986.99 Million Dollars | 110.56 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0908359949 | -0.25 ↓ % | 3.73 ↑ % | 1.01 ↑ % | 967.59 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.99 | -0.65 ↓ % | 0.19 ↑ % | -7.22 ↓ % | 869.07 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366983269 | -2.45 ↓ % | -6.06 ↓ % | 8.66 ↑ % | 849.34 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305829967 | -0.04 ↓ % | -0.22 ↓ % | -8.21 ↓ % | 840.24 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0964175365 | -0.47 ↓ % | 0.83 ↑ % | 4.96 ↑ % | 823.77 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0890568497 | 0.40 ↑ % | 3.14 ↑ % | -8.60 ↓ % | 803.88 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.916 | 1.71 ↑ % | 1.99 ↑ % | -0.32 ↓ % | 778.87 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9440 | -0.03 ↓ % | 4.05 ↑ % | 0.69 ↑ % | 773.90 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9804 | -0.02 ↓ % | 3.27 ↑ % | 3.32 ↑ % | 771.29 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.19 | -0.56 ↓ % | 6.45 ↑ % | -9.16 ↓ % | 751.96 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339970991 | 0.85 ↑ % | 7.87 ↑ % | 7.49 ↑ % | 698.77 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.917 | 2.00 ↑ % | 9.17 ↑ % | 36.50 ↑ % | 691.54 Million Dollars | 320.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077607758 | 0.33 ↑ % | 0.23 ↑ % | -6.46 ↓ % | 670.45 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1052055438 | 0.10 ↑ % | 2.77 ↑ % | -1.70 ↓ % | 658.15 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0383643346 | -0.97 ↓ % | 9.16 ↑ % | 15.19 ↑ % | 637.13 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 76 | 0.2811785797 | 2.81 ↑ % | 19.43 ↑ % | 37.80 ↑ % | 635.15 Million Dollars | 335.87 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0017828673 | 0.66 ↑ % | 5.88 ↑ % | 4.78 ↑ % | 627.62 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1846690682 | 0.06 ↑ % | 3.42 ↑ % | -5.76 ↓ % | 613.16 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8444 | 0.08 ↑ % | 1.61 ↑ % | -2.23 ↓ % | 545.61 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061746571 | -0.64 ↓ % | 7.16 ↑ % | -5.61 ↓ % | 530.93 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080324740 | 0.19 ↑ % | 4.65 ↑ % | -8.93 ↓ % | 504.92 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.34 | 0.92 ↑ % | -0.48 ↓ % | -11.70 ↓ % | 500.37 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055011 | 0.54 ↑ % | 2.08 ↑ % | -7.60 ↓ % | 484.06 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3816 | 0.32 ↑ % | -0.68 ↓ % | 11.69 ↑ % | 483.57 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7304 | 1.85 ↑ % | 2.80 ↑ % | 0.97 ↑ % | 479.85 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0673791114 | 0.06 ↑ % | 6.02 ↑ % | 12.18 ↑ % | 478.17 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.41 ↑ % | 5.81 ↑ % | -1.85 ↓ % | 478.03 Million Dollars | 170.74 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4223 | 1.23 ↑ % | 6.11 ↑ % | 1.64 ↑ % | 462.94 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4573624745 | 0.71 ↑ % | 4.57 ↑ % | 3.89 ↑ % | 457.36 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807469 | -0.02 ↓ % | -0.40 ↓ % | -2.69 ↓ % | 447.17 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.03 ↑ % | 0.00 ↑ % | 0.55 ↑ % | 435.38 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2391585807 | 0.13 ↑ % | 2.74 ↑ % | 0.23 ↑ % | 433.98 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4225191529 | 0.97 ↑ % | 3.37 ↑ % | -0.79 ↓ % | 399.02 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1310 | 0.44 ↑ % | 1.36 ↑ % | -11.30 ↓ % | 381.00 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4131618667 | -0.26 ↓ % | 0.76 ↑ % | -0.58 ↓ % | 380.08 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 354.02 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4084 | 0.58 ↑ % | 15.87 ↑ % | 14.23 ↑ % | 352.11 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0339715730 | -0.26 ↓ % | 3.26 ↑ % | -9.96 ↓ % | 352.80 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4820117508 | 0.85 ↑ % | 2.60 ↑ % | -5.86 ↓ % | 350.32 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
