Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,236.08 0.05 % 1.66 % 3.10 % 1,268.15 Billion Dollars 27.13 Billion Dollars 55,331.70
2
Ethereum
(ETH)
1,746.72 -0.07 % 0.55 % 3.03 % 210.80 Billion Dollars 7.77 Billion Dollars 1,528.38
3 0.9993 0.01 % 0.00 % 0.02 % 184.16 Billion Dollars 54.50 Billion Dollars 0.8744
4
BNB
(BNB)
569.98 -0.12 % 0.66 % 2.22 % 76.82 Billion Dollars 1.03 Billion Dollars 498.74
5
USDC
(USDC)
0.9998 -0.01 % -0.01 % 0.00 % 73.33 Billion Dollars 9.65 Billion Dollars 0.8748
6
XRP
(XRP)
1.0965 0.28 % 0.70 % 1.38 % 68.49 Billion Dollars 1.07 Billion Dollars 0.9594
7
Solana
(SOL)
78.11 0.15 % 1.03 % -3.05 % 45.45 Billion Dollars 1.84 Billion Dollars 68.35
8
TRON
(TRX)
0.3318689476 0.05 % 0.66 % 4.61 % 31.48 Billion Dollars 467.86 Million Dollars 0.2903859929
9 67.23 0.44 % 0.04 % 1.52 % 17.02 Billion Dollars 354.32 Million Dollars 58.82
10
Dogecoin
(DOGE)
0.0731243208 0.15 % 0.91 % -1.15 % 12.48 Billion Dollars 474.77 Million Dollars 0.0639839269
11 9.523 0.01 % 0.67 % 4.31 % 8.76 Billion Dollars 588.35 Thousand Dollar 8.332
12
Zcash
(ZEC)
485.81 -1.08 % 4.30 % 12.55 % 8.14 Billion Dollars 406.03 Million Dollars 425.09
13
Stellar
(XLM)
0.1872759480 1.03 % 3.36 % -4.61 % 6.39 Billion Dollars 869.53 Million Dollars 0.1638668291
14
Cardano
(ADA)
0.1664118245 0.45 % 0.06 % 3.74 % 6.07 Billion Dollars 311.66 Million Dollars 0.1456106792
15
Monero
(XMR)
314.53 -0.14 % -1.70 % -0.09 % 5.91 Billion Dollars 91.79 Million Dollars 275.21
16
Chainlink
(LINK)
7.763 -0.01 % 1.81 % 0.54 % 5.64 Billion Dollars 206.69 Million Dollars 6.792
17
Dai
(DAI)
0.9997 -0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 41.39 Million Dollars 0.8747
18
Canton
(CC)
0.1324560271 -0.15 % 4.65 % -4.78 % 5.17 Billion Dollars 22.70 Million Dollars 0.1158992886
19 237.78 -0.10 % 1.64 % 8.34 % 4.77 Billion Dollars 111.89 Million Dollars 208.06
20 0.9991 0.02 % 0.01 % 0.06 % 4.44 Billion Dollars 696.51 Million Dollars 0.8742
21
Gram
(GRAM)
1.6226 0.19 % 2.59 % -3.62 % 4.41 Billion Dollars 109.88 Million Dollars 1.4198
22 0.9997 0.01 % 0.11 % 0.12 % 4.27 Billion Dollars 201.30 Million Dollars 0.8747
23
Litecoin
(LTC)
44.01 -0.12 % 1.40 % 1.60 % 3.40 Billion Dollars 179.67 Million Dollars 38.51
24 1.0000 0.01 % 0.01 % 0.00 % 3.12 Billion Dollars 151.93 Million Dollars 0.8750
25
Hedera
(HBAR)
0.0700515594 0.04 % 1.04 % -2.66 % 3.07 Billion Dollars 46.95 Million Dollars 0.0612952546
26
Sui
(SUI)
0.7187 0.01 % 1.12 % -2.10 % 2.91 Billion Dollars 162.53 Million Dollars 0.6289
27
Avalanche
(AVAX)
6.689 -0.63 % 3.91 % -0.51 % 2.89 Billion Dollars 261.13 Million Dollars 5.853
28
PayPal USD
(PYUSD)
0.9999 0.01 % 0.02 % 0.01 % 2.85 Billion Dollars 75.70 Million Dollars 0.8749
29
DeXe
(DEXE)
31.84 4.37 % 10.44 % 38.36 % 2.67 Billion Dollars 35.11 Million Dollars 27.86
30
Cronos
(CRO)
0.0562269916 0.04 % -0.36 % 0.53 % 2.59 Billion Dollars 6.24 Million Dollars 0.0491987301
31
Shiba Inu
(SHIB)
0.0000042841 0.04 % 0.63 % -0.20 % 2.52 Billion Dollars 52.65 Million Dollars 0.0000037486
32 4,108.21 0.02 % 1.07 % -0.11 % 2.52 Billion Dollars 136.57 Million Dollars 3,594.69
33 1.9208 0.13 % 2.39 % -0.30 % 2.50 Billion Dollars 160.55 Million Dollars 1.6807
34 208.16 -0.23 % 1.90 % -0.88 % 2.31 Billion Dollars 268.41 Million Dollars 182.14
35
Uniswap
(UNI)
3.362 0.11 % 2.08 % 4.26 % 2.09 Billion Dollars 213.13 Million Dollars 2.942
36 0.0581883440 -0.01 % -1.85 % -0.18 % 1.85 Billion Dollars 27.05 Million Dollars 0.0509149174
37
PAX Gold
(PAXG)
4,114.03 0.02 % 1.13 % -0.06 % 1.85 Billion Dollars 109.95 Million Dollars 3,599.79
38
Aster
(ASTER)
0.6247 0.16 % 0.41 % -1.68 % 1.69 Billion Dollars 49.57 Million Dollars 0.5466
39
OKB
(OKB)
79.34 -0.04 % 0.86 % -1.83 % 1.67 Billion Dollars 18.39 Million Dollars 69.43
40 1.2050 -0.16 % -6.68 % -24.22 % 1.59 Billion Dollars 15.61 Million Dollars 1.0544
41
Ripple USD
(RLUSD)
1.0001 0.01 % 0.01 % 0.02 % 1.55 Billion Dollars 197.86 Million Dollars 0.8751
42
Ondo
(ONDO)
0.3179688828 0.12 % 0.91 % -3.68 % 1.55 Billion Dollars 54.37 Million Dollars 0.2782234084
43
USDD
(USDD)
0.9993 0.02 % -0.04 % 0.13 % 1.51 Billion Dollars 1.64 Million Dollars 0.8744
44
Mantle
(MNT)
0.4321398519 0.12 % 3.38 % -1.45 % 1.43 Billion Dollars 31.60 Million Dollars 0.3781232347
45
Aave
(AAVE)
90.93 -0.30 % 3.44 % 4.94 % 1.40 Billion Dollars 244.43 Million Dollars 79.56
46
Polkadot
(DOT)
0.8254 0.02 % 0.26 % -2.02 % 1.40 Billion Dollars 66.65 Million Dollars 0.7222
47 0.3844115317 -0.13 % -0.73 % -3.18 % 1.35 Billion Dollars 178.46 Million Dollars 0.3363608590
48
Sky
(SKY)
0.0568230940 -0.35 % 0.84 % -3.07 % 1.33 Billion Dollars 21.99 Million Dollars 0.0497203209
49 2.336 -0.74 % 6.17 % 6.87 % 1.29 Billion Dollars 63.50 Million Dollars 2.044
50 1.6525 0.12 % 0.44 % -2.01 % 1.15 Billion Dollars 7.92 Million Dollars 1.4460
51
Morpho
(MORPHO)
2.186 -1.54 % 7.15 % 7.66 % 1.13 Billion Dollars 24.58 Million Dollars 1.9124
52 7.026 0.18 % 2.13 % -0.57 % 1.11 Billion Dollars 31.14 Million Dollars 6.148
53
Pepe
(PEPE)
0.0000026181 0.22 % 0.97 % 7.98 % 1.08 Billion Dollars 117.46 Million Dollars 0.0000022909
54
Pi
(PI)
0.0989240604 1.27 % -2.52 % -15.61 % 1.08 Billion Dollars 16.82 Million Dollars 0.0865587507
55 0.9997 -0.01 % -0.01 % 0.02 % 1.03 Billion Dollars 115.39 Million Dollars 0.8747
56 6.821 -0.03 % -0.09 % -4.44 % 935.52 Million Dollars 2.54 Million Dollars 5.968
57
Stable
(STABLE)
0.0357401153 -0.04 % 1.29 % 3.82 % 869.76 Million Dollars 13.55 Million Dollars 0.0312726723
58
JUST
(JST)
0.0992329650 0.22 % 3.08 % 13.18 % 847.82 Million Dollars 31.55 Million Dollars 0.0868290428
59
Quant
(QNT)
68.28 0.84 % 5.03 % 1.48 % 824.33 Million Dollars 6.42 Million Dollars 59.75
60
Kaspa
(KAS)
0.0296205242 0.23 % 1.19 % -3.67 % 816.48 Million Dollars 6.77 Million Dollars 0.0259180179
61 0.0762830157 0.07 % 0.59 % 2.98 % 814.34 Million Dollars 41.57 Million Dollars 0.0667477913
62
Render
(RENDER)
1.5534 -0.06 % 1.42 % -1.66 % 805.88 Million Dollars 15.14 Million Dollars 1.3593
63
Cosmos
(ATOM)
1.5528 0.03 % -0.20 % 0.29 % 804.65 Million Dollars 19.86 Million Dollars 1.3587
64
Algorand
(ALGO)
0.0854724401 -0.18 % 0.70 % -0.01 % 765.00 Million Dollars 21.15 Million Dollars 0.0747885561
65
Ethena
(ENA)
0.0771199934 0.59 % 4.23 % 0.68 % 737.34 Million Dollars 106.86 Million Dollars 0.0674801485
66 6.670 -0.21 % 1.36 % -0.14 % 710.69 Million Dollars 2.60 Million Dollars 5.836
67
Jupiter
(JUP)
0.2098283593 -0.31 % -2.10 % -13.75 % 696.70 Million Dollars 22.80 Million Dollars 0.1836002340
68
币安人生
(币安人生)
0.6952 -0.17 % -2.11 % 2.75 % 695.17 Million Dollars 10.33 Million Dollars 0.6083
69
Audiera
(BEAT)
2.173 1.53 % -8.76 % -28.02 % 672.10 Million Dollars 16.66 Million Dollars 1.9016
70
Filecoin
(FIL)
0.7812 -0.18 % 2.64 % 1.06 % 622.84 Million Dollars 57.25 Million Dollars 0.6836
71
Pump.fun
(PUMP)
0.0014934274 0.08 % -0.56 % -3.17 % 601.08 Million Dollars 32.97 Million Dollars 0.0013067519
72
Lighter
(LIT)
2.331 -1.67 % -1.92 % 14.40 % 582.77 Million Dollars 62.80 Million Dollars 2.040
73
Arbitrum
(ARB)
0.0907810958 0.91 % 18.94 % 16.72 % 577.63 Million Dollars 216.61 Million Dollars 0.0794336404
74
Flare
(FLR)
0.0066340659 0.12 % 1.09 % -0.49 % 575.55 Million Dollars 2.16 Million Dollars 0.0058048209
75 0.0271523618 0.17 % 0.29 % -3.59 % 570.53 Million Dollars 9.11 Million Dollars 0.0237583709
76 11.42 -1.37 % -0.41 % -13.18 % 539.20 Million Dollars 33.11 Million Dollars 9.992
77
Midnight
(NIGHT)
0.0315697366 1.19 % 0.28 % -0.71 % 524.29 Million Dollars 15.27 Million Dollars 0.0276235827
78
Aptos
(APT)
0.6267 0.02 % 1.38 % 3.25 % 522.06 Million Dollars 48.99 Million Dollars 0.5484
79 0.5227 -0.64 % -1.25 % 3.86 % 504.30 Million Dollars 24.59 Million Dollars 0.4573362313
80
TrueUSD
(TUSD)
0.9985 0.03 % 0.03 % 0.05 % 493.75 Million Dollars 21.44 Million Dollars 0.8737
81
Nexo
(NEXO)
0.7594 -0.32 % 4.05 % -1.30 % 490.65 Million Dollars 7.98 Million Dollars 0.6644
82 4.876 -0.11 % 4.95 % 5.68 % 487.50 Million Dollars 99.17 Million Dollars 4.267
83 1.3728 -0.27 % -0.41 % 1.12 % 443.70 Million Dollars 24.35 Million Dollars 1.2012
84
Dash
(DASH)
34.27 0.15 % 0.81 % -0.60 % 437.35 Million Dollars 48.44 Million Dollars 29.99
85
EURC
(EURC)
1.1428 0.00 % 0.08 % -0.07 % 426.12 Million Dollars 53.47 Million Dollars 1.0000
86
VeChain
(VET)
0.0047270389 0.07 % 0.98 % 2.33 % 406.45 Million Dollars 11.30 Million Dollars 0.0041361685
87 0.0061897687 0.24 % 0.95 % -1.89 % 389.09 Million Dollars 41.62 Million Dollars 0.0054160600
88 1.6178 0.16 % 1.21 % -5.29 % 384.09 Million Dollars 177.26 Million Dollars 1.4156
89
Celestia
(TIA)
0.4126076549 -0.93 % 6.23 % 11.97 % 379.57 Million Dollars 55.88 Million Dollars 0.3610325233
90
ether.fi
(ETHFI)
0.3959243191 -0.25 % 1.99 % 19.58 % 367.17 Million Dollars 47.04 Million Dollars 0.3464345710
91 0.1601574817 -0.12 % 0.66 % -13.59 % 359.94 Million Dollars 122.04 Million Dollars 0.1401381168
92 0.0454018238 0.26 % 6.26 % 16.46 % 357.54 Million Dollars 19.83 Million Dollars 0.0397266866
93 0.0185500756 0.23 % -0.58 % 11.20 % 356.74 Million Dollars 72.17 Million Dollars 0.0162313532
94
Bonk
(BONK)
0.0000040074 0.00 % -0.55 % -6.99 % 352.63 Million Dollars 30.45 Million Dollars 0.0000035065
95
SPX6900
(SPX)
0.3762163362 -0.28 % 1.62 % 2.09 % 350.25 Million Dollars 6.26 Million Dollars 0.3291900466
96 0.5315 0.09 % 1.52 % -4.49 % 349.41 Million Dollars 25.03 Million Dollars 0.4650437064
97 0.9973 0.02 % 0.03 % 0.05 % 347.16 Million Dollars 144.80 Million Dollars 0.8726
98
Sei
(SEI)
0.0479738993 0.39 % 1.89 % 0.37 % 346.26 Million Dollars 23.27 Million Dollars 0.0419772578
99 0.0000615833 0.00 % 3.15 % 1.42 % 340.53 Million Dollars 13.41 Million Dollars 0.0000538855
100 0.9078 -2.13 % -4.53 % 2.44 % 320.75 Million Dollars 23.69 Million Dollars 0.7943