Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,383.49 | -0.28 ↓ % | 1.42 ↑ % | 3.43 ↑ % | 1,250.91 Billion Dollars | 23.17 Billion Dollars | 54,528.66 |
| 2 | Ethereum (ETH) | 1,754.32 | -0.36 ↓ % | 1.99 ↑ % | 11.06 ↑ % | 211.72 Billion Dollars | 8.93 Billion Dollars | 1,533.43 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 184.14 Billion Dollars | 53.47 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 572.36 | 0.30 ↑ % | 1.83 ↑ % | 1.51 ↑ % | 77.14 Billion Dollars | 1.15 Billion Dollars | 500.30 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 7.45 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1373 | -0.79 ↓ % | 3.40 ↑ % | 7.81 ↑ % | 70.79 Billion Dollars | 1.87 Billion Dollars | 0.9941 |
| 7 | Solana (SOL) | 81.79 | -0.92 ↓ % | 1.32 ↑ % | 14.06 ↑ % | 47.53 Billion Dollars | 2.48 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.3239356320 | 0.04 ↑ % | 1.37 ↑ % | 1.07 ↑ % | 30.73 Billion Dollars | 509.64 Million Dollars | 0.2831482487 |
| 9 | Hyperliquid (HYPE) | 70.84 | -0.62 ↓ % | 4.91 ↑ % | 12.80 ↑ % | 17.91 Billion Dollars | 509.26 Million Dollars | 61.92 |
| 10 | Dogecoin (DOGE) | 0.0768124870 | -0.09 ↓ % | 2.65 ↑ % | 2.10 ↑ % | 13.11 Billion Dollars | 726.55 Million Dollars | 0.0671408732 |
| 11 | UNUS SED LEO (LEO) | 9.157 | -0.05 ↓ % | 0.36 ↑ % | -2.28 ↓ % | 8.43 Billion Dollars | 215.25 Thousand Dollar | 8.004 |
| 12 | Zcash (ZEC) | 457.06 | -0.91 ↓ % | 2.54 ↑ % | 12.15 ↑ % | 7.66 Billion Dollars | 474.24 Million Dollars | 399.51 |
| 13 | Stellar (XLM) | 0.2067234968 | -0.24 ↓ % | 2.84 ↑ % | 19.02 ↑ % | 7.03 Billion Dollars | 677.87 Million Dollars | 0.1806945279 |
| 14 | Cardano (ADA) | 0.1756149382 | -0.12 ↓ % | 5.21 ↑ % | 19.61 ↑ % | 6.40 Billion Dollars | 687.10 Million Dollars | 0.1535029101 |
| 15 | Monero (XMR) | 329.16 | -1.11 ↓ % | 3.66 ↑ % | 4.41 ↑ % | 6.18 Billion Dollars | 116.49 Million Dollars | 287.71 |
| 16 | Chainlink (LINK) | 7.894 | -0.38 ↓ % | 1.59 ↑ % | 7.49 ↑ % | 5.74 Billion Dollars | 215.37 Million Dollars | 6.900 |
| 17 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.8734 |
| 18 | Canton (CC) | 0.1373199639 | -0.53 ↓ % | -0.70 ↓ % | -9.03 ↓ % | 5.35 Billion Dollars | 13.39 Million Dollars | 0.1200297326 |
| 19 | Gram (GRAM) | 1.8025 | 0.00 ↑ % | 7.57 ↑ % | 13.81 ↑ % | 4.90 Billion Dollars | 133.34 Million Dollars | 1.5756 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 698.86 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 224.71 | -0.46 ↓ % | 0.25 ↑ % | 14.69 ↑ % | 4.51 Billion Dollars | 136.31 Million Dollars | 196.42 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 36.51 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.24 | -0.01 ↓ % | 2.33 ↑ % | 3.54 ↑ % | 3.42 Billion Dollars | 225.78 Million Dollars | 38.67 |
| 24 | Hedera (HBAR) | 0.0721559825 | -0.46 ↓ % | 1.51 ↑ % | 0.19 ↑ % | 3.16 Billion Dollars | 71.17 Million Dollars | 0.0630706784 |
| 25 | Sui (SUI) | 0.7528 | -0.67 ↓ % | 1.84 ↑ % | 7.94 ↑ % | 3.05 Billion Dollars | 288.98 Million Dollars | 0.6580 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 63.30 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.834 | -0.44 ↓ % | -0.01 ↓ % | 4.93 ↑ % | 2.95 Billion Dollars | 242.86 Million Dollars | 5.974 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 66.34 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0604231053 | -0.67 ↓ % | 5.46 ↑ % | 10.17 ↑ % | 2.78 Billion Dollars | 10.33 Million Dollars | 0.0528151112 |
| 30 | Shiba Inu (SHIB) | 0.0000043800 | -0.23 ↓ % | 2.26 ↑ % | 3.14 ↑ % | 2.58 Billion Dollars | 72.97 Million Dollars | 0.0000038285 |
| 31 | NEAR Protocol (NEAR) | 1.9646 | -0.72 ↓ % | 0.22 ↑ % | 9.58 ↑ % | 2.55 Billion Dollars | 291.35 Million Dollars | 1.7172 |
| 32 | Tether Gold (XAUt) | 4,160.39 | 0.10 ↑ % | 0.08 ↑ % | 2.26 ↑ % | 2.55 Billion Dollars | 70.21 Million Dollars | 3,636.54 |
| 33 | Bittensor (TAO) | 211.79 | -1.01 ↓ % | -0.67 ↓ % | -0.45 ↓ % | 2.35 Billion Dollars | 118.25 Million Dollars | 185.12 |
| 34 | MemeCore (M) | 1.5796 | -0.39 ↓ % | -10.69 ↓ % | 103.06 ↑ % | 2.09 Billion Dollars | 21.27 Million Dollars | 1.3807 |
| 35 | Uniswap (UNI) | 3.183 | -0.60 ↓ % | -0.44 ↓ % | 9.21 ↑ % | 1.98 Billion Dollars | 138.32 Million Dollars | 2.782 |
| 36 | DeXe (DEXE) | 23.40 | 1.34 ↑ % | 2.41 ↑ % | 12.69 ↑ % | 1.96 Billion Dollars | 18.99 Million Dollars | 20.45 |
| 37 | PAX Gold (PAXG) | 4,165.30 | 0.10 ↑ % | 0.11 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 78.26 Million Dollars | 3,640.84 |
| 38 | World Liberty Financial (WLFI) | 0.0557790303 | 0.08 ↑ % | -2.47 ↓ % | -3.40 ↓ % | 1.77 Billion Dollars | 41.50 Million Dollars | 0.0487557810 |
| 39 | Aster (ASTER) | 0.6393 | -0.51 ↓ % | 0.11 ↑ % | 1.57 ↑ % | 1.72 Billion Dollars | 54.64 Million Dollars | 0.5588 |
| 40 | OKB (OKB) | 81.62 | -0.13 ↓ % | 1.60 ↑ % | 5.06 ↑ % | 1.71 Billion Dollars | 16.79 Million Dollars | 71.34 |
| 41 | Ondo (ONDO) | 0.3310837972 | -0.82 ↓ % | 0.61 ↑ % | 5.03 ↑ % | 1.61 Billion Dollars | 57.97 Million Dollars | 0.2893963742 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 145.33 Million Dollars | 0.8741 |
| 43 | Worldcoin (WLD) | 0.4217451704 | -0.84 ↓ % | 0.83 ↑ % | -8.26 ↓ % | 1.48 Billion Dollars | 345.56 Million Dollars | 0.3686423925 |
| 44 | Polkadot (DOT) | 0.8707 | -0.18 ↓ % | 1.45 ↑ % | 3.31 ↑ % | 1.47 Billion Dollars | 80.75 Million Dollars | 0.7611 |
| 45 | Mantle (MNT) | 0.4410442414 | -0.48 ↓ % | 1.45 ↑ % | 1.23 ↑ % | 1.46 Billion Dollars | 31.68 Million Dollars | 0.3855114789 |
| 46 | USDD (USDD) | 0.9978 | -0.12 ↓ % | -0.03 ↓ % | 1.94 ↑ % | 1.39 Billion Dollars | 2.26 Million Dollars | 0.8722 |
| 47 | Sky (SKY) | 0.0579824064 | -0.52 ↓ % | -2.18 ↓ % | 18.72 ↑ % | 1.35 Billion Dollars | 13.68 Million Dollars | 0.0506817257 |
| 48 | Aave (AAVE) | 87.22 | -0.56 ↓ % | 1.15 ↑ % | -8.65 ↓ % | 1.34 Billion Dollars | 259.18 Million Dollars | 76.24 |
| 49 | Pi (PI) | 0.1150655759 | -0.97 ↓ % | -2.38 ↓ % | -9.59 ↓ % | 1.25 Billion Dollars | 8.83 Million Dollars | 0.1005774391 |
| 50 | Internet Computer (ICP) | 2.207 | -0.20 ↓ % | -0.83 ↓ % | 1.76 ↑ % | 1.22 Billion Dollars | 38.74 Million Dollars | 1.9293 |
| 51 | Bitget Token (BGB) | 1.7137 | 0.14 ↑ % | 1.07 ↑ % | 3.84 ↑ % | 1.20 Billion Dollars | 9.89 Million Dollars | 1.4979 |
| 52 | Ethereum Classic (ETC) | 7.156 | -0.06 ↓ % | 0.40 ↑ % | -1.50 ↓ % | 1.13 Billion Dollars | 34.91 Million Dollars | 6.255 |
| 53 | Pepe (PEPE) | 0.0000027113 | -0.39 ↓ % | 9.11 ↑ % | 12.72 ↑ % | 1.12 Billion Dollars | 325.60 Million Dollars | 0.0000023699 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 101.38 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9403 | -0.74 ↓ % | -1.69 ↓ % | 9.07 ↑ % | 992.68 Million Dollars | 20.48 Million Dollars | 1.6960 |
| 56 | KuCoin Token (KCS) | 7.073 | -0.78 ↓ % | -0.56 ↓ % | 4.42 ↑ % | 970.04 Million Dollars | 2.64 Million Dollars | 6.182 |
| 57 | Audiera (BEAT) | 2.985 | 2.37 ↑ % | 6.41 ↑ % | 40.75 ↑ % | 923.17 Million Dollars | 25.88 Million Dollars | 2.609 |
| 58 | Kaspa (KAS) | 0.0314449889 | -0.09 ↓ % | 2.24 ↑ % | 12.74 ↑ % | 866.40 Million Dollars | 7.28 Million Dollars | 0.0274856875 |
| 59 | Stable (STABLE) | 0.0344414088 | -0.31 ↓ % | -3.49 ↓ % | -8.37 ↓ % | 832.61 Million Dollars | 75.83 Million Dollars | 0.0301048221 |
| 60 | Render (RENDER) | 1.5810 | -0.71 ↓ % | -1.98 ↓ % | -1.36 ↓ % | 820.17 Million Dollars | 23.77 Million Dollars | 1.3819 |
| 61 | Cosmos (ATOM) | 1.5821 | -0.05 ↓ % | 0.17 ↑ % | 0.20 ↑ % | 818.45 Million Dollars | 24.42 Million Dollars | 1.3829 |
| 62 | Quant (QNT) | 67.49 | -0.18 ↓ % | -0.35 ↓ % | 2.60 ↑ % | 814.76 Million Dollars | 4.71 Million Dollars | 58.99 |
| 63 | Algorand (ALGO) | 0.0889590285 | -0.05 ↓ % | 1.66 ↑ % | 4.38 ↑ % | 796.11 Million Dollars | 27.24 Million Dollars | 0.0777580193 |
| 64 | POL (prev. MATIC) (POL) | 0.0731957193 | 0.05 ↑ % | -0.26 ↓ % | 2.66 ↑ % | 781.17 Million Dollars | 41.45 Million Dollars | 0.0639794999 |
| 65 | Jupiter (JUP) | 0.2321093298 | -1.95 ↓ % | -3.42 ↓ % | 3.98 ↑ % | 770.68 Million Dollars | 29.54 Million Dollars | 0.2028839798 |
| 66 | JUST (JST) | 0.0899607849 | -0.34 ↓ % | 1.34 ↑ % | 6.00 ↑ % | 768.60 Million Dollars | 27.12 Million Dollars | 0.0786336425 |
| 67 | GateToken (GT) | 6.832 | 0.45 ↑ % | 1.01 ↑ % | 4.39 ↑ % | 727.88 Million Dollars | 2.15 Million Dollars | 5.971 |
| 68 | Ethena (ENA) | 0.0774961104 | -0.90 ↓ % | 0.22 ↑ % | -1.17 ↓ % | 720.23 Million Dollars | 108.65 Million Dollars | 0.0677384202 |
| 69 | 币安人生 (币安人生) | 0.6893 | -0.08 ↓ % | -0.30 ↓ % | -4.80 ↓ % | 689.27 Million Dollars | 9.92 Million Dollars | 0.6025 |
| 70 | Pump.fun (PUMP) | 0.0015717087 | -2.46 ↓ % | 1.15 ↑ % | 20.71 ↑ % | 635.34 Million Dollars | 74.84 Million Dollars | 0.0013738117 |
| 71 | Filecoin (FIL) | 0.7970 | 0.22 ↑ % | 1.97 ↑ % | 7.19 ↑ % | 633.77 Million Dollars | 61.75 Million Dollars | 0.6966 |
| 72 | Flare (FLR) | 0.0069770230 | -0.34 ↓ % | 2.68 ↑ % | 2.87 ↑ % | 605.13 Million Dollars | 2.89 Million Dollars | 0.0060985321 |
| 73 | XDC Network (XDC) | 0.0286274443 | -0.08 ↓ % | 0.02 ↑ % | 1.59 ↑ % | 601.49 Million Dollars | 5.83 Million Dollars | 0.0250229056 |
| 74 | Venice Token (VVV) | 12.46 | -4.63 ↓ % | -9.85 ↓ % | -6.67 ↓ % | 588.09 Million Dollars | 38.52 Million Dollars | 10.89 |
| 75 | Lighter (LIT) | 2.172 | 0.11 ↑ % | 5.34 ↑ % | 23.24 ↑ % | 542.99 Million Dollars | 58.91 Million Dollars | 1.8985 |
| 76 | Midnight (NIGHT) | 0.0325064946 | -0.12 ↓ % | 2.21 ↑ % | 6.30 ↑ % | 539.85 Million Dollars | 18.62 Million Dollars | 0.0284135368 |
| 77 | Aerodrome Finance (AERO) | 0.5530 | -1.75 ↓ % | 8.84 ↑ % | 18.17 ↑ % | 532.02 Million Dollars | 39.17 Million Dollars | 0.4833636276 |
| 78 | Aptos (APT) | 0.6246 | -0.29 ↓ % | 0.75 ↑ % | 3.97 ↑ % | 520.10 Million Dollars | 45.09 Million Dollars | 0.5459 |
| 79 | Arbitrum (ARB) | 0.0793071305 | -0.51 ↓ % | 1.20 ↑ % | 6.86 ↑ % | 504.62 Million Dollars | 48.78 Million Dollars | 0.0693214111 |
| 80 | Nexo (NEXO) | 0.7643 | -0.75 ↓ % | -1.50 ↓ % | 5.47 ↑ % | 493.82 Million Dollars | 7.64 Million Dollars | 0.6680 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.54 Million Dollars | 16.69 Million Dollars | 0.8724 |
| 82 | Injective (INJ) | 4.790 | -0.22 ↓ % | 0.45 ↑ % | -2.95 ↓ % | 478.90 Million Dollars | 75.82 Million Dollars | 4.187 |
| 83 | PancakeSwap (CAKE) | 1.3819 | 0.18 ↑ % | 0.94 ↑ % | 4.91 ↑ % | 446.98 Million Dollars | 29.34 Million Dollars | 1.2079 |
| 84 | Dash (DASH) | 35.03 | -0.34 ↓ % | -1.02 ↓ % | 4.11 ↑ % | 446.87 Million Dollars | 51.56 Million Dollars | 30.62 |
| 85 | EURC (EURC) | 1.1436 | 0.05 ↑ % | -0.16 ↓ % | 0.44 ↑ % | 444.32 Million Dollars | 24.86 Million Dollars | 0.9996 |
| 86 | Bonk (BONK) | 0.0000048282 | -0.23 ↓ % | 9.46 ↑ % | 14.38 ↑ % | 424.86 Million Dollars | 74.10 Million Dollars | 0.0000042203 |
| 87 | Pudgy Penguins (PENGU) | 0.0066811787 | -0.68 ↓ % | -0.66 ↓ % | 7.59 ↑ % | 419.98 Million Dollars | 89.55 Million Dollars | 0.0058399381 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7667 | -0.56 ↓ % | 0.70 ↑ % | 3.97 ↑ % | 419.44 Million Dollars | 173.53 Million Dollars | 1.5443 |
| 89 | 0.1835122010 | -0.43 ↓ % | -1.74 ↓ % | 2.77 ↑ % | 412.44 Million Dollars | 95.75 Million Dollars | 0.1604058127 | |
| 90 | VeChain (VET) | 0.0046982403 | -0.26 ↓ % | 0.48 ↑ % | 5.37 ↑ % | 403.98 Million Dollars | 13.56 Million Dollars | 0.0041066755 |
| 91 | SPX6900 (SPX) | 0.4005248109 | 1.81 ↑ % | 2.55 ↑ % | 20.06 ↑ % | 372.89 Million Dollars | 26.68 Million Dollars | 0.3500939309 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5636 | -0.66 ↓ % | -0.05 ↓ % | 6.28 ↑ % | 370.52 Million Dollars | 36.56 Million Dollars | 0.4926256485 |
| 93 | Celestia (TIA) | 0.3880714298 | -0.66 ↓ % | -0.75 ↓ % | 2.12 ↑ % | 357.00 Million Dollars | 52.15 Million Dollars | 0.3392085799 |
| 94 | Jito (JTO) | 0.7245 | -3.47 ↓ % | -3.80 ↓ % | -13.18 ↓ % | 355.29 Million Dollars | 44.82 Million Dollars | 0.6333 |
| 95 | Sei (SEI) | 0.0491637233 | -0.41 ↓ % | -0.63 ↓ % | -4.92 ↓ % | 354.85 Million Dollars | 27.20 Million Dollars | 0.0429734206 |
| 96 | Terra Classic (LUNC) | 0.0000636278 | -0.49 ↓ % | 2.24 ↑ % | 2.35 ↑ % | 351.76 Million Dollars | 18.13 Million Dollars | 0.0000556163 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 349.23 Million Dollars | 155.99 Million Dollars | 0.8719 |
| 98 | ether.fi (ETHFI) | 0.3751506586 | -0.85 ↓ % | 10.64 ↑ % | 5.47 ↑ % | 347.90 Million Dollars | 60.26 Million Dollars | 0.3279146889 |
| 99 | Sun [New] (SUN) | 0.0169708670 | 0.09 ↑ % | 2.24 ↑ % | 1.42 ↑ % | 326.37 Million Dollars | 65.89 Million Dollars | 0.0148340312 |
| 100 | LayerZero (ZRO) | 0.9048 | -0.21 ↓ % | 3.71 ↑ % | 14.02 ↑ % | 319.69 Million Dollars | 24.48 Million Dollars | 0.7909 |
