Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,170.62 | 0.33 ↑ % | -0.26 ↓ % | -5.09 ↓ % | 1,545.92 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.14 | 0.50 ↑ % | -0.27 ↓ % | -7.26 ↓ % | 257.32 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 66.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.74 | 0.52 ↑ % | 0.51 ↑ % | -4.14 ↓ % | 87.84 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3610 | 0.38 ↑ % | -0.94 ↓ % | -7.48 ↓ % | 84.15 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.20 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | 0.46 ↑ % | 0.47 ↑ % | -7.23 ↓ % | 49.92 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3632904634 | 0.35 ↑ % | 1.39 ↑ % | 2.54 ↑ % | 34.44 Billion Dollars | 739.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046540564 | 0.50 ↑ % | 0.47 ↑ % | -7.97 ↓ % | 17.80 Billion Dollars | 825.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.00 | 0.07 ↑ % | 18.50 ↑ % | 43.01 ↑ % | 15.51 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.50 | 0.35 ↑ % | 3.40 ↑ % | 20.48 ↑ % | 10.92 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | 0.04 ↑ % | -1.08 ↓ % | 9.25 Billion Dollars | 380.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483150181 | 0.54 ↑ % | -0.65 ↓ % | -8.06 ↓ % | 8.99 Billion Dollars | 401.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.54 | 0.74 ↑ % | 2.55 ↑ % | -12.79 ↓ % | 7.61 Billion Dollars | 416.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.28 | 0.90 ↑ % | 1.07 ↑ % | -0.66 ↓ % | 7.37 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.643 | 0.60 ↑ % | 0.19 ↑ % | -9.46 ↓ % | 7.01 Billion Dollars | 375.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590730053 | 0.16 ↑ % | 4.59 ↑ % | -2.42 ↓ % | 6.14 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.022 | 0.82 ↑ % | 0.10 ↑ % | -5.15 ↓ % | 5.44 Billion Dollars | 374.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448943972 | 0.53 ↑ % | 0.68 ↑ % | -11.49 ↓ % | 4.86 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1105 | 0.68 ↑ % | 3.39 ↑ % | -8.73 ↓ % | 4.45 Billion Dollars | 921.42 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.92 | 0.24 ↑ % | -0.60 ↓ % | -7.10 ↓ % | 4.16 Billion Dollars | 258.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.371 | 0.69 ↑ % | 0.38 ↑ % | -6.72 ↓ % | 4.05 Billion Dollars | 334.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885943670 | 0.57 ↑ % | -0.64 ↓ % | -7.47 ↓ % | 3.84 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.681 | -1.81 ↓ % | -19.38 ↓ % | -20.40 ↓ % | 3.50 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057768 | 0.30 ↑ % | -0.59 ↓ % | -9.22 ↓ % | 3.40 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690313258 | 0.48 ↑ % | -0.42 ↓ % | -9.07 ↓ % | 3.09 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.73 | 0.70 ↑ % | 1.28 ↑ % | -9.18 ↓ % | 3.03 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.63 | 0.09 ↑ % | -0.41 ↓ % | -3.74 ↓ % | 2.67 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8093 | 2.94 ↑ % | 7.50 ↑ % | 11.78 ↑ % | 2.35 Billion Dollars | 421.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.564 | 0.24 ↑ % | -2.00 ↓ % | -5.02 ↓ % | 2.27 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6826 | -0.40 ↓ % | 8.09 ↑ % | 0.61 ↑ % | 2.25 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2587 | 0.79 ↑ % | 0.65 ↑ % | -8.24 ↓ % | 2.12 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.23 | 0.07 ↑ % | -0.40 ↓ % | -3.63 ↓ % | 2.12 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0631177260 | 0.42 ↑ % | -0.77 ↓ % | -8.81 ↓ % | 2.01 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4090819402 | 2.32 ↑ % | 1.34 ↑ % | 2.09 ↑ % | 1.99 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7125 | 1.66 ↑ % | 5.10 ↑ % | 5.35 ↑ % | 1.85 Billion Dollars | 269.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.45 | 0.33 ↑ % | -0.68 ↓ % | -5.74 ↓ % | 1.69 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705543969 | 0.14 ↑ % | 0.66 ↑ % | -3.53 ↓ % | 1.64 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514186131 | 0.51 ↑ % | -0.60 ↓ % | -11.20 ↓ % | 1.60 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037608 | 0.65 ↑ % | 1.13 ↑ % | -8.64 ↓ % | 1.56 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -0.05 ↓ % | -1.72 ↓ % | -13.45 ↓ % | 1.40 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.907 | 0.34 ↑ % | -1.89 ↓ % | -5.88 ↓ % | 1.40 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9769 | 0.07 ↑ % | -1.49 ↓ % | -5.62 ↓ % | 1.38 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.49 | 0.19 ↑ % | -0.14 ↓ % | -10.66 ↓ % | 1.36 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | -0.42 ↓ % | -1.91 ↓ % | 6.35 ↑ % | 1.15 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | 0.65 ↑ % | 0.10 ↑ % | -4.00 ↓ % | 1.08 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157580100 | 1.18 ↑ % | -1.16 ↓ % | -4.26 ↓ % | 1.03 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9989 | -0.30 ↓ % | -0.96 ↓ % | -2.51 ↓ % | 1.02 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9182 | 1.06 ↑ % | -0.55 ↓ % | -1.10 ↓ % | 995.07 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9706 | 1.34 ↑ % | 6.32 ↑ % | 0.99 ↑ % | 964.94 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0905210880 | 0.49 ↑ % | -0.32 ↓ % | -3.81 ↓ % | 963.77 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048916131 | 1.15 ↑ % | -1.67 ↓ % | -14.81 ↓ % | 946.81 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339787071 | 0.05 ↑ % | -2.53 ↓ % | -10.56 ↓ % | 932.81 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2613674486 | 1.59 ↑ % | 6.37 ↑ % | -0.84 ↓ % | 891.25 Million Dollars | 191.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.85 | 0.47 ↑ % | -1.09 ↓ % | -6.84 ↓ % | 879.49 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.24 | 3.17 ↑ % | 0.59 ↑ % | 24.11 ↑ % | 843.79 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0343947192 | -0.35 ↓ % | -1.95 ↓ % | -18.98 ↓ % | 786.90 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.973 | -0.14 ↓ % | -0.25 ↓ % | -4.56 ↓ % | 785.27 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9576 | 0.70 ↑ % | 0.33 ↑ % | -9.88 ↓ % | 784.56 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0916207696 | -0.41 ↓ % | -2.23 ↓ % | 1.58 ↑ % | 782.79 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9887 | 0.92 ↑ % | 2.06 ↑ % | -6.77 ↓ % | 773.30 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353323095 | 0.73 ↑ % | 0.29 ↑ % | 1.90 ↑ % | 726.14 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083928301 | 0.10 ↑ % | 0.46 ↑ % | -5.90 ↓ % | 723.94 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1121162904 | 1.40 ↑ % | -0.77 ↓ % | -16.37 ↓ % | 701.38 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2107065329 | 0.40 ↑ % | -1.63 ↓ % | -7.32 ↓ % | 699.61 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018053830 | 1.78 ↑ % | 1.52 ↑ % | -6.04 ↓ % | 639.86 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 75 | 0.2265461939 | -4.84 ↓ % | -18.81 ↓ % | -6.95 ↓ % | 617.74 Million Dollars | 289.59 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.87 | 0.36 ↑ % | -1.00 ↓ % | 4.64 ↑ % | 608.07 Million Dollars | 224.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093179678 | 0.98 ↑ % | 1.13 ↑ % | 1.28 ↑ % | 585.73 Million Dollars | 142.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8795 | 0.20 ↑ % | -0.74 ↓ % | -4.35 ↓ % | 568.28 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066003368 | 0.67 ↑ % | -1.00 ↓ % | -11.20 ↓ % | 567.53 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061155 | 0.46 ↑ % | 0.58 ↑ % | -12.55 ↓ % | 538.13 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4501 | 2.76 ↑ % | 7.65 ↑ % | 4.85 ↑ % | 507.53 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0305466105 | 0.43 ↑ % | 0.29 ↑ % | -7.73 ↓ % | 507.30 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.987 | -0.71 ↓ % | -2.41 ↓ % | -5.15 ↓ % | 498.59 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.96 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | 1.12 ↑ % | -0.50 ↓ % | -14.83 ↓ % | 485.27 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7323 | 0.96 ↑ % | -0.47 ↓ % | -7.53 ↓ % | 481.13 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4485 | 0.50 ↑ % | -0.79 ↓ % | -6.11 ↓ % | 471.94 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4568108662 | 1.86 ↑ % | 6.49 ↑ % | 12.56 ↑ % | 456.81 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0438520595 | 0.60 ↑ % | -3.95 ↓ % | 1.27 ↑ % | 454.86 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3685 | 0.30 ↑ % | 1.43 ↑ % | -5.03 ↓ % | 450.57 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2435817300 | 0.64 ↑ % | -0.29 ↓ % | -11.53 ↓ % | 442.00 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620011297 | 0.77 ↑ % | 1.18 ↑ % | -8.06 ↓ % | 440.00 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1587 | 0.00 ↓ % | -0.26 ↓ % | -0.75 ↓ % | 438.42 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 94 | 0.1929370086 | 0.64 ↑ % | 0.14 ↑ % | -11.29 ↓ % | 435.82 Million Dollars | 175.74 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761682 | 0.61 ↑ % | -2.45 ↓ % | -5.66 ↓ % | 421.85 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2309221616 | 0.95 ↑ % | -1.75 ↓ % | 6.35 ↑ % | 415.66 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4411872841 | 0.41 ↑ % | 5.61 ↑ % | -7.62 ↓ % | 415.37 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1148136657 | -1.83 ↓ % | 18.13 ↑ % | 6.86 ↑ % | 398.57 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200950245 | 0.00 ↑ % | 0.75 ↑ % | 0.03 ↑ % | 386.34 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 376.41 Million Dollars | 257.81 Million Dollars | 0.0000000000 |
