Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,037.67 | -0.14 ↓ % | 2.13 ↑ % | -0.80 ↓ % | 1,542.52 Billion Dollars | 30.07 Billion Dollars | 65,692.25 |
| 2 | Ethereum (ETH) | 2,278.57 | -0.16 ↓ % | 1.85 ↑ % | -1.18 ↓ % | 275.00 Billion Dollars | 11.38 Billion Dollars | 1,943.01 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.49 Billion Dollars | 111.86 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3749 | -0.17 ↓ % | 0.91 ↑ % | -3.74 ↓ % | 84.81 Billion Dollars | 1.72 Billion Dollars | 1.1725 |
| 5 | BNB (BNB) | 616.93 | -0.38 ↓ % | 0.37 ↑ % | -2.55 ↓ % | 83.15 Billion Dollars | 1.27 Billion Dollars | 526.07 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.17 Billion Dollars | 58.46 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 83.76 | -0.32 ↓ % | 1.61 ↑ % | -1.76 ↓ % | 48.26 Billion Dollars | 3.26 Billion Dollars | 71.43 |
| 8 | TRON (TRX) | 0.3257048052 | -0.09 ↓ % | 0.50 ↑ % | -0.68 ↓ % | 30.87 Billion Dollars | 708.39 Million Dollars | 0.2777379328 |
| 9 | Dogecoin (DOGE) | 0.1086119109 | -0.69 ↓ % | 3.26 ↑ % | 11.80 ↑ % | 18.44 Billion Dollars | 2.20 Billion Dollars | 0.0926165261 |
| 10 | Hyperliquid (HYPE) | 40.30 | -0.07 ↓ % | 2.59 ↑ % | -1.63 ↓ % | 10.27 Billion Dollars | 213.01 Million Dollars | 34.37 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↑ % | -0.46 ↓ % | 0.15 ↑ % | 9.50 Billion Dollars | 455.99 Thousand Dollar | 8.800 |
| 12 | Cardano (ADA) | 0.2488173336 | -0.12 ↓ % | 1.61 ↑ % | 0.26 ↑ % | 9.00 Billion Dollars | 281.59 Million Dollars | 0.2121737561 |
| 13 | Bitcoin Cash (BCH) | 444.01 | 0.13 ↑ % | -0.07 ↓ % | -2.77 ↓ % | 8.89 Billion Dollars | 170.23 Million Dollars | 378.62 |
| 14 | Monero (XMR) | 382.96 | 0.32 ↑ % | 1.84 ↑ % | 1.93 ↑ % | 7.06 Billion Dollars | 109.83 Million Dollars | 326.56 |
| 15 | Chainlink (LINK) | 9.159 | -0.15 ↓ % | 1.26 ↑ % | -1.08 ↓ % | 6.66 Billion Dollars | 209.51 Million Dollars | 7.810 |
| 16 | Zcash (ZEC) | 347.90 | 0.30 ↑ % | 6.27 ↑ % | 1.86 ↑ % | 5.79 Billion Dollars | 565.03 Million Dollars | 296.66 |
| 17 | Canton (CC) | 0.1507053713 | -0.14 ↓ % | -1.03 ↓ % | -0.27 ↓ % | 5.79 Billion Dollars | 12.15 Million Dollars | 0.1285108406 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.76 Million Dollars | 0.8525 |
| 19 | Stellar (XLM) | 0.1596599545 | -0.04 ↓ % | 0.44 ↑ % | -8.41 ↓ % | 5.32 Billion Dollars | 90.65 Million Dollars | 0.1361466734 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 829.14 Million Dollars | 0.8525 |
| 21 | Litecoin (LTC) | 55.35 | -0.34 ↓ % | 0.45 ↑ % | -0.88 ↓ % | 4.27 Billion Dollars | 221.25 Million Dollars | 47.20 |
| 22 | MemeCore (M) | 3.204 | 0.15 ↑ % | -5.41 ↓ % | -33.27 ↓ % | 4.15 Billion Dollars | 12.33 Million Dollars | 2.732 |
| 23 | Avalanche (AVAX) | 9.130 | -0.40 ↓ % | 0.40 ↑ % | -1.97 ↓ % | 3.94 Billion Dollars | 134.47 Million Dollars | 7.785 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 67.49 Million Dollars | 0.8520 |
| 25 | Hedera (HBAR) | 0.0880758008 | -0.04 ↓ % | 0.16 ↑ % | -2.51 ↓ % | 3.82 Billion Dollars | 48.25 Million Dollars | 0.0751047895 |
| 26 | Shiba Inu (SHIB) | 0.0000063490 | -0.34 ↓ % | 2.90 ↑ % | 3.84 ↑ % | 3.74 Billion Dollars | 141.56 Million Dollars | 0.0000054139 |
| 27 | Sui (SUI) | 0.9165 | -0.06 ↓ % | 1.58 ↑ % | -2.50 ↓ % | 3.62 Billion Dollars | 201.76 Million Dollars | 0.7815 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 51.02 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3364 | -0.20 ↓ % | 2.30 ↑ % | 1.26 ↑ % | 3.37 Billion Dollars | 93.88 Million Dollars | 1.1396 |
| 30 | Cronos (CRO) | 0.0682417398 | -0.07 ↓ % | 0.28 ↑ % | -2.10 ↓ % | 2.97 Billion Dollars | 7.56 Million Dollars | 0.0581917105 |
| 31 | Bittensor (TAO) | 253.44 | 0.18 ↑ % | 1.74 ↑ % | 3.89 ↑ % | 2.75 Billion Dollars | 149.32 Million Dollars | 216.12 |
| 32 | Tether Gold (XAUt) | 4,601.02 | -0.27 ↓ % | 1.29 ↑ % | -1.24 ↓ % | 2.73 Billion Dollars | 183.74 Million Dollars | 3,923.43 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.46 Billion Dollars | 30.58 Million Dollars | 0.8525 |
| 34 | PAX Gold (PAXG) | 4,604.42 | -0.32 ↓ % | 1.52 ↑ % | -1.18 ↓ % | 2.21 Billion Dollars | 144.37 Million Dollars | 3,926.32 |
| 35 | Mantle (MNT) | 0.6303 | 0.02 ↑ % | 1.41 ↑ % | -2.25 ↓ % | 2.08 Billion Dollars | 25.74 Million Dollars | 0.5375 |
| 36 | Uniswap (UNI) | 3.217 | -0.51 ↓ % | 1.84 ↑ % | -0.58 ↓ % | 2.05 Billion Dollars | 104.04 Million Dollars | 2.743 |
| 37 | Polkadot (DOT) | 1.2121 | -0.22 ↓ % | 0.69 ↑ % | -2.13 ↓ % | 2.04 Billion Dollars | 113.65 Million Dollars | 1.0336 |
| 38 | World Liberty Financial (WLFI) | 0.0609177841 | -0.19 ↓ % | -2.95 ↓ % | -21.13 ↓ % | 1.94 Billion Dollars | 107.87 Million Dollars | 0.0519463611 |
| 39 | Sky (SKY) | 0.0813631029 | 0.01 ↑ % | 0.97 ↑ % | -3.20 ↓ % | 1.89 Billion Dollars | 16.90 Million Dollars | 0.0693806774 |
| 40 | Pi (PI) | 0.1803965951 | 0.17 ↑ % | 2.86 ↑ % | 6.58 ↑ % | 1.87 Billion Dollars | 23.61 Million Dollars | 0.1538294082 |
| 41 | OKB (OKB) | 83.05 | -0.04 ↓ % | 1.32 ↑ % | -0.76 ↓ % | 1.74 Billion Dollars | 18.90 Million Dollars | 70.81 |
| 42 | Aster (ASTER) | 0.6541 | -0.38 ↓ % | -0.27 ↓ % | -2.24 ↓ % | 1.70 Billion Dollars | 120.28 Million Dollars | 0.5578 |
| 43 | NEAR Protocol (NEAR) | 1.3050 | -0.72 ↓ % | -1.07 ↓ % | -7.34 ↓ % | 1.69 Billion Dollars | 100.08 Million Dollars | 1.1128 |
| 44 | Pepe (PEPE) | 0.0000039444 | -0.62 ↓ % | 3.32 ↑ % | 3.43 ↑ % | 1.63 Billion Dollars | 324.16 Million Dollars | 0.0000033635 |
| 45 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 2.66 Million Dollars | 0.8520 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 121.23 Million Dollars | 0.8526 |
| 47 | Aave (AAVE) | 93.14 | -0.54 ↓ % | 1.07 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 220.94 Million Dollars | 79.42 |
| 48 | Bitget Token (BGB) | 2.007 | 0.60 ↑ % | 2.01 ↑ % | 2.00 ↑ % | 1.40 Billion Dollars | 17.80 Million Dollars | 1.7118 |
| 49 | Internet Computer (ICP) | 2.391 | -0.24 ↓ % | 0.96 ↑ % | -2.97 ↓ % | 1.32 Billion Dollars | 35.39 Million Dollars | 2.039 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.49 ↓ % | 0.98 ↑ % | -0.71 ↓ % | 1.31 Billion Dollars | 44.47 Million Dollars | 7.153 |
| 51 | Ondo (ONDO) | 0.2676319661 | -0.05 ↓ % | 2.91 ↑ % | 2.59 ↑ % | 1.30 Billion Dollars | 50.40 Million Dollars | 0.2282175389 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.12 ↓ % | 1.26 ↑ % | 0.89 ↑ % | 1.14 Billion Dollars | 11.47 Million Dollars | 7.232 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 127.40 Million Dollars | 0.8526 |
| 54 | POL (prev. MATIC) (POL) | 0.0946283827 | -0.06 ↓ % | 1.34 ↑ % | 0.54 ↑ % | 1.01 Billion Dollars | 51.80 Million Dollars | 0.0806923662 |
| 55 | Algorand (ALGO) | 0.1096213191 | -0.68 ↓ % | -0.51 ↓ % | 3.69 ↑ % | 976.39 Million Dollars | 24.69 Million Dollars | 0.0934772778 |
| 56 | Cosmos (ATOM) | 1.8889 | -0.44 ↓ % | -0.88 ↓ % | -1.81 ↓ % | 955.77 Million Dollars | 57.43 Million Dollars | 1.6107 |
| 57 | DeXe (DEXE) | 11.35 | 0.31 ↑ % | -5.86 ↓ % | -9.16 ↓ % | 949.96 Million Dollars | 21.00 Million Dollars | 9.674 |
| 58 | Morpho (MORPHO) | 1.9863 | -0.52 ↓ % | 2.48 ↑ % | 6.34 ↑ % | 920.20 Million Dollars | 18.90 Million Dollars | 1.6938 |
| 59 | Ethena (ENA) | 0.1037609385 | -0.67 ↓ % | 1.44 ↑ % | -4.41 ↓ % | 908.88 Million Dollars | 68.72 Million Dollars | 0.0884799613 |
| 60 | Kaspa (KAS) | 0.0325979850 | -0.32 ↓ % | 1.25 ↑ % | -4.05 ↓ % | 893.30 Million Dollars | 9.67 Million Dollars | 0.0277972471 |
| 61 | Render (RENDER) | 1.6858 | -0.47 ↓ % | 0.30 ↑ % | -5.85 ↓ % | 874.51 Million Dollars | 27.62 Million Dollars | 1.4376 |
| 62 | Aptos (APT) | 1.0406 | 1.05 ↑ % | 3.37 ↑ % | 10.41 ↑ % | 839.77 Million Dollars | 94.44 Million Dollars | 0.8873 |
| 63 | Quant (QNT) | 69.16 | -0.38 ↓ % | -0.13 ↓ % | -2.43 ↓ % | 834.97 Million Dollars | 6.50 Million Dollars | 58.98 |
| 64 | GateToken (GT) | 7.255 | -0.14 ↓ % | 0.20 ↑ % | -1.86 ↓ % | 817.12 Million Dollars | 1.64 Million Dollars | 6.187 |
| 65 | Worldcoin (WLD) | 0.2428747191 | -0.75 ↓ % | -1.64 ↓ % | -7.31 ↓ % | 803.43 Million Dollars | 167.30 Million Dollars | 0.2071063164 |
| 66 | Arbitrum (ARB) | 0.1257031599 | -0.24 ↓ % | 0.57 ↑ % | -2.29 ↓ % | 773.16 Million Dollars | 76.41 Million Dollars | 0.1071907299 |
| 67 | JUST (JST) | 0.0896000154 | 1.23 ↑ % | 3.00 ↑ % | 8.83 ↑ % | 765.52 Million Dollars | 33.81 Million Dollars | 0.0764045315 |
| 68 | Stable (STABLE) | 0.0335326711 | 0.65 ↑ % | 3.52 ↑ % | 4.23 ↑ % | 746.85 Million Dollars | 19.08 Million Dollars | 0.0285942811 |
| 69 | Filecoin (FIL) | 0.9302 | -0.43 ↓ % | 1.95 ↑ % | 0.75 ↑ % | 721.88 Million Dollars | 73.63 Million Dollars | 0.7932 |
| 70 | Flare (FLR) | 0.0074952298 | -0.08 ↓ % | -0.10 ↓ % | -5.22 ↓ % | 643.94 Million Dollars | 3.00 Million Dollars | 0.0063913998 |
| 71 | Pudgy Penguins (PENGU) | 0.0099162331 | -1.03 ↓ % | 4.50 ↑ % | 17.26 ↑ % | 623.34 Million Dollars | 275.80 Million Dollars | 0.0084558595 |
| 72 | Jupiter (JUP) | 0.1839684975 | -0.46 ↓ % | 1.79 ↑ % | 6.31 ↑ % | 611.12 Million Dollars | 22.22 Million Dollars | 0.1568752729 |
| 73 | VeChain (VET) | 0.0070703177 | -0.50 ↓ % | 1.80 ↑ % | -1.93 ↓ % | 607.94 Million Dollars | 15.18 Million Dollars | 0.0060290649 |
| 74 | Pump.fun (PUMP) | 0.0018003930 | -0.03 ↓ % | 3.46 ↑ % | 0.95 ↑ % | 597.90 Million Dollars | 51.78 Million Dollars | 0.0015352474 |
| 75 | XDC Network (XDC) | 0.0295572938 | -0.36 ↓ % | 0.75 ↑ % | -0.68 ↓ % | 589.57 Million Dollars | 16.14 Million Dollars | 0.0252043615 |
| 76 | Nexo (NEXO) | 0.9002 | 0.37 ↑ % | 1.72 ↑ % | -0.34 ↓ % | 581.68 Million Dollars | 7.38 Million Dollars | 0.7677 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.386 | -0.65 ↓ % | 0.87 ↑ % | -16.40 ↓ % | 554.64 Million Dollars | 159.73 Million Dollars | 2.034 |
| 78 | Bonk (BONK) | 0.0000062406 | -0.46 ↓ % | 1.96 ↑ % | -0.82 ↓ % | 549.14 Million Dollars | 41.30 Million Dollars | 0.0000053215 |
| 79 | Midnight (NIGHT) | 0.0327268714 | -0.18 ↓ % | 3.10 ↑ % | -10.42 ↓ % | 543.51 Million Dollars | 27.40 Million Dollars | 0.0279071523 |
| 80 | 0.1923629647 | 1.77 ↑ % | 8.71 ↑ % | 35.19 ↑ % | 524.53 Million Dollars | 40.49 Million Dollars | 0.1640334785 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.32 Million Dollars | 11.59 Million Dollars | 0.8524 |
| 82 | siren (SIREN) | 0.6704 | -0.42 ↓ % | -4.35 ↓ % | -1.15 ↓ % | 487.35 Million Dollars | 8.52 Million Dollars | 0.5716 |
| 83 | PancakeSwap (CAKE) | 1.4530 | -0.15 ↓ % | -0.54 ↓ % | -3.24 ↓ % | 475.46 Million Dollars | 27.52 Million Dollars | 1.2390 |
| 84 | LayerZero (ZRO) | 1.4396 | -0.27 ↓ % | -0.31 ↓ % | -9.15 ↓ % | 460.17 Million Dollars | 16.38 Million Dollars | 1.2276 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6994 | -0.63 ↓ % | 1.96 ↑ % | -0.02 ↓ % | 459.11 Million Dollars | 43.43 Million Dollars | 0.5964 |
| 86 | Dash (DASH) | 35.57 | -0.34 ↓ % | 4.05 ↑ % | -0.78 ↓ % | 451.17 Million Dollars | 62.99 Million Dollars | 30.33 |
| 87 | 0.1977476427 | -0.20 ↓ % | 0.23 ↑ % | -5.10 ↓ % | 446.68 Million Dollars | 125.08 Million Dollars | 0.1686251496 | |
| 88 | EURC (EURC) | 1.1729 | -0.03 ↓ % | 0.57 ↑ % | 0.41 ↑ % | 435.65 Million Dollars | 48.77 Million Dollars | 1.0001 |
| 89 | Chiliz (CHZ) | 0.0418882055 | -0.80 ↓ % | 3.69 ↑ % | -13.28 ↓ % | 432.86 Million Dollars | 66.58 Million Dollars | 0.0357192876 |
| 90 | edgeX (EDGE) | 1.2363 | 6.32 ↑ % | 2.47 ↑ % | -12.86 ↓ % | 432.69 Million Dollars | 14.30 Million Dollars | 1.0542 |
| 91 | Aerodrome Finance (AERO) | 0.4609430451 | -0.10 ↓ % | 0.38 ↑ % | 6.54 ↑ % | 428.70 Million Dollars | 17.58 Million Dollars | 0.3930595019 |
| 92 | Terra Classic (LUNC) | 0.0000755694 | 1.19 ↑ % | 9.92 ↑ % | 38.36 ↑ % | 417.01 Million Dollars | 102.08 Million Dollars | 0.0000644402 |
| 93 | Stacks (STX) | 0.2232680287 | -0.29 ↓ % | 1.55 ↑ % | -1.08 ↓ % | 405.14 Million Dollars | 5.06 Million Dollars | 0.1903871229 |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 402.29 Million Dollars | 318.64 Million Dollars | 0.8515 |
| 95 | Sei (SEI) | 0.0576379011 | -0.19 ↓ % | 0.22 ↑ % | -7.01 ↓ % | 402.06 Million Dollars | 14.69 Million Dollars | 0.0491495097 |
| 96 | Tezos (XTZ) | 0.3659089153 | -0.54 ↓ % | -0.32 ↓ % | -2.46 ↓ % | 396.38 Million Dollars | 9.92 Million Dollars | 0.3120211435 |
| 97 | Venice Token (VVV) | 8.579 | -0.84 ↓ % | -0.97 ↓ % | 0.56 ↑ % | 392.38 Million Dollars | 10.82 Million Dollars | 7.316 |
| 98 | SKYAI (SKYAI) | 0.3743294988 | -1.68 ↓ % | 27.06 ↑ % | 82.23 ↑ % | 374.33 Million Dollars | 116.85 Million Dollars | 0.3192016192 |
| 99 | Sun [New] (SUN) | 0.0184648274 | 0.24 ↑ % | -1.65 ↓ % | -2.31 ↓ % | 354.86 Million Dollars | 66.98 Million Dollars | 0.0157454938 |
| 100 | Curve DAO Token (CRV) | 0.2363748103 | -0.46 ↓ % | 3.81 ↑ % | 6.68 ↑ % | 354.06 Million Dollars | 49.47 Million Dollars | 0.2015636556 |
