Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,479.33 | -0.16 ↓ % | -1.67 ↓ % | -7.33 ↓ % | 1,192.53 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.43 | -0.22 ↓ % | -1.49 ↓ % | -9.64 ↓ % | 189.28 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.26 | 0.13 ↑ % | -1.69 ↓ % | -6.60 ↓ % | 74.43 Billion Dollars | 837.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.82 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | -0.27 ↓ % | -1.36 ↓ % | -8.86 ↓ % | 64.97 Billion Dollars | 973.57 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.07 | -0.55 ↓ % | -1.05 ↓ % | -4.15 ↓ % | 41.27 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228007629 | 0.02 ↑ % | 0.72 ↑ % | -1.36 ↓ % | 30.62 Billion Dollars | 526.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.93 | -1.28 ↓ % | -1.81 ↓ % | -9.31 ↓ % | 15.67 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731427288 | 0.05 ↑ % | -2.79 ↓ % | -12.37 ↓ % | 11.33 Billion Dollars | 444.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.434 | 0.03 ↑ % | 0.12 ↑ % | -1.36 ↓ % | 8.68 Billion Dollars | 833.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.36 | -0.96 ↓ % | -4.58 ↓ % | -14.91 ↓ % | 6.45 Billion Dollars | 317.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.75 | 0.04 ↑ % | -0.50 ↓ % | -1.30 ↓ % | 5.87 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1505501417 | -0.13 ↓ % | -0.68 ↓ % | -0.90 ↓ % | 5.86 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710734075 | 0.51 ↑ % | -2.11 ↓ % | -20.01 ↓ % | 5.81 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.227 | -0.34 ↓ % | -2.09 ↓ % | -9.15 ↓ % | 5.25 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429314549 | -0.38 ↓ % | -2.60 ↓ % | -11.82 ↓ % | 5.20 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 468.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5465 | -0.62 ↓ % | -0.88 ↓ % | -7.99 ↓ % | 4.18 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.53 | -0.01 ↓ % | -3.86 ↓ % | -4.12 ↓ % | 3.82 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | -0.59 ↓ % | -0.38 ↓ % | -5.66 ↓ % | 3.29 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708854991 | 0.02 ↑ % | -2.18 ↓ % | -11.24 ↓ % | 3.08 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6820 | -0.12 ↓ % | -2.55 ↓ % | -4.10 ↓ % | 2.75 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.336 | 0.37 ↑ % | -2.47 ↓ % | 1.24 ↑ % | 2.74 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.27 | 0.02 ↑ % | 0.02 ↑ % | -2.00 ↓ % | 2.49 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538795352 | -0.31 ↓ % | -1.95 ↓ % | -8.80 ↓ % | 2.48 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041488 | -0.04 ↓ % | -2.53 ↓ % | -11.57 ↓ % | 2.44 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8271 | 0.16 ↑ % | -2.80 ↓ % | -16.39 ↓ % | 2.37 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.31 | -0.28 ↓ % | -2.53 ↓ % | -12.78 ↓ % | 2.28 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 0.87 ↑ % | 3.62 ↑ % | 60.35 ↑ % | 1.90 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.87 | 0.00 ↑ % | -0.02 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575663983 | -0.35 ↓ % | -1.82 ↓ % | -4.97 ↓ % | 1.83 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | -0.12 ↓ % | -3.00 ↓ % | -5.01 ↓ % | 1.80 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | 0.06 ↑ % | -1.50 ↓ % | -3.37 ↓ % | 1.67 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.96 | 0.14 ↑ % | -2.10 ↓ % | 2.02 ↑ % | 1.64 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4383939164 | -0.35 ↓ % | -5.25 ↓ % | -31.15 ↓ % | 1.53 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078982595 | 0.30 ↑ % | -1.93 ↓ % | -9.48 ↓ % | 1.50 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4257880666 | 0.23 ↑ % | -3.64 ↓ % | -20.54 ↓ % | 1.41 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.73 | -0.19 ↓ % | -4.98 ↓ % | 20.59 ↑ % | 1.38 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8077 | 0.07 ↑ % | -3.06 ↓ % | -16.21 ↓ % | 1.37 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1250935653 | -0.96 ↓ % | -5.90 ↓ % | -8.08 ↓ % | 1.36 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -0.05 ↓ % | -0.83 ↓ % | -5.44 ↓ % | 1.19 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498996640 | 0.17 ↑ % | 0.96 ↑ % | -16.28 ↓ % | 1.16 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6334 | 0.07 ↑ % | -0.74 ↓ % | -7.26 ↓ % | 1.14 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.023 | -0.14 ↓ % | -2.05 ↓ % | -5.21 ↓ % | 1.10 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023649 | -0.38 ↓ % | -1.75 ↓ % | -16.75 ↓ % | 978.51 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7248 | -0.13 ↓ % | -2.37 ↓ % | -74.57 ↓ % | 955.22 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | 0.09 ↑ % | -2.45 ↓ % | -7.44 ↓ % | 907.11 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7230 | -0.39 ↓ % | -2.04 ↓ % | -6.29 ↓ % | 876.79 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361564590 | 0.44 ↑ % | -4.86 ↓ % | 5.35 ↑ % | 868.05 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5691 | -0.16 ↓ % | -0.88 ↓ % | -11.50 ↓ % | 809.72 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5282 | -0.25 ↓ % | -3.78 ↓ % | -9.35 ↓ % | 792.80 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.57 | -0.42 ↓ % | -1.95 ↓ % | -8.68 ↓ % | 779.48 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865924676 | -0.23 ↓ % | 1.09 ↑ % | -5.39 ↓ % | 773.72 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277158183 | 0.13 ↑ % | -4.41 ↓ % | -7.26 ↓ % | 763.30 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711915941 | -0.38 ↓ % | 0.05 ↑ % | -12.47 ↓ % | 759.53 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0888128935 | -0.23 ↓ % | 4.10 ↑ % | 6.55 ↑ % | 758.80 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7985 | 0.24 ↑ % | 29.60 ↑ % | 265.02 ↑ % | 756.88 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.460 | 1.59 ↑ % | 4.36 ↑ % | 39.44 ↑ % | 708.66 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0754745865 | 0.31 ↑ % | -3.14 ↓ % | -16.62 ↓ % | 701.44 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2108273689 | -0.52 ↓ % | -7.71 ↓ % | -3.20 ↓ % | 700.01 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6994 | 0.29 ↑ % | -1.81 ↓ % | -2.43 ↓ % | 699.45 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.559 | 0.56 ↑ % | -0.80 ↓ % | -1.97 ↓ % | 698.83 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.16 | -0.99 ↓ % | -3.76 ↓ % | -14.35 ↓ % | 618.99 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277919345 | -0.33 ↓ % | -0.70 ↓ % | -6.14 ↓ % | 583.90 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014304020 | -2.29 ↓ % | 3.57 ↑ % | -6.17 ↓ % | 581.09 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066531227 | 0.29 ↑ % | -0.82 ↓ % | -10.81 ↓ % | 576.25 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7212 | 0.28 ↑ % | -2.70 ↓ % | -10.37 ↓ % | 571.76 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297407115 | -0.26 ↓ % | -4.77 ↓ % | -10.12 ↓ % | 493.92 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5730 | -0.82 ↓ % | -3.36 ↓ % | -12.75 ↓ % | 476.99 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732332048 | 0.04 ↑ % | -1.48 ↓ % | -12.68 ↓ % | 465.97 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.583 | -0.16 ↓ % | -4.46 ↓ % | -7.35 ↓ % | 458.14 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7067 | -0.14 ↓ % | -3.03 ↓ % | -10.73 ↓ % | 456.63 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4756154870 | -0.65 ↓ % | 0.87 ↑ % | -10.80 ↓ % | 455.61 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7555 | -0.16 ↓ % | -1.42 ↓ % | 9.57 ↑ % | 438.87 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3380 | -0.05 ↓ % | 0.40 ↑ % | -3.38 ↓ % | 433.02 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.02 ↑ % | -0.02 ↓ % | -0.66 ↓ % | 432.11 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.13 | -0.33 ↓ % | -4.79 ↓ % | -11.31 ↓ % | 409.76 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8213 | 1.19 ↑ % | 1.32 ↑ % | 18.68 ↑ % | 400.91 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 88 | 0.1737730279 | 0.54 ↑ % | -0.70 ↓ % | -7.09 ↓ % | 392.54 Million Dollars | 82.58 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045383778 | -0.73 ↓ % | 2.32 ↑ % | -8.15 ↓ % | 390.23 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061511622 | -0.31 ↓ % | -2.85 ↓ % | -9.95 ↓ % | 386.66 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6159 | -0.43 ↓ % | -3.78 ↓ % | -14.54 ↓ % | 383.63 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041148 | -0.35 ↓ % | -2.31 ↓ % | -10.47 ↓ % | 362.08 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491704892 | 0.04 ↑ % | -3.33 ↓ % | -10.60 ↓ % | 354.90 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 349.10 Million Dollars | 136.81 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5297 | -0.05 ↓ % | -1.99 ↓ % | -11.63 ↓ % | 348.08 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3675698560 | -0.96 ↓ % | -2.25 ↓ % | -1.02 ↓ % | 338.14 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606977 | -0.07 ↓ % | -1.46 ↓ % | -11.13 ↓ % | 335.56 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167722737 | -0.30 ↓ % | 0.84 ↑ % | -2.67 ↓ % | 322.55 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3384124128 | -0.11 ↓ % | -1.03 ↓ % | -9.42 ↓ % | 315.06 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3391678534 | -0.49 ↓ % | -3.63 ↓ % | -1.90 ↓ % | 314.53 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
