Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,983.24 | 0.16 ↑ % | -1.47 ↓ % | -4.67 ↓ % | 1,542.01 Billion Dollars | 27.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.70 | 0.06 ↑ % | -3.05 ↓ % | -9.09 ↓ % | 255.70 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 59.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.66 | 0.01 ↑ % | -2.20 ↓ % | -1.49 ↓ % | 86.35 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3839 | -0.26 ↓ % | -2.46 ↓ % | -4.44 ↓ % | 85.57 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | -0.19 ↓ % | -2.68 ↓ % | -11.35 ↓ % | 48.92 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558436823 | -0.05 ↓ % | 0.45 ↑ % | 1.68 ↑ % | 33.73 Billion Dollars | 678.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039909860 | -0.74 ↓ % | -5.58 ↓ % | -4.73 ↓ % | 17.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.20 | -0.53 ↓ % | 5.43 ↑ % | 7.90 ↑ % | 11.50 Billion Dollars | 675.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.05 ↑ % | 0.36 ↑ % | -1.18 ↓ % | 9.29 Billion Dollars | 662.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489231429 | -0.21 ↓ % | -2.96 ↓ % | -10.34 ↓ % | 9.01 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.79 | -0.38 ↓ % | 1.68 ↑ % | -7.03 ↓ % | 8.80 Billion Dollars | 629.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.97 | -1.89 ↓ % | -12.07 ↓ % | -19.01 ↓ % | 7.31 Billion Dollars | 411.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.99 | 0.40 ↑ % | -0.60 ↓ % | -6.22 ↓ % | 7.12 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.443 | -0.34 ↓ % | -3.47 ↓ % | -10.23 ↓ % | 6.87 Billion Dollars | 578.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527850432 | 0.57 ↑ % | -0.72 ↓ % | 0.09 ↑ % | 5.89 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9308 | -1.46 ↓ % | -0.51 ↓ % | -15.75 ↓ % | 5.20 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476214246 | -0.40 ↓ % | -2.89 ↓ % | -11.63 ↓ % | 4.95 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 891.20 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.187 | 0.56 ↑ % | -1.23 ↓ % | -0.58 ↓ % | 4.15 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.62 | -0.39 ↓ % | -4.84 ↓ % | -8.85 ↓ % | 4.14 Billion Dollars | 289.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0328 | -0.23 ↓ % | -3.73 ↓ % | -19.29 ↓ % | 4.14 Billion Dollars | 514.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | -0.41 ↓ % | -2.45 ↓ % | -9.76 ↓ % | 3.93 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887404805 | -0.20 ↓ % | -3.24 ↓ % | -7.93 ↓ % | 3.85 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056552 | -0.27 ↓ % | -3.73 ↓ % | -13.28 ↓ % | 3.33 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689646646 | -0.32 ↓ % | -3.51 ↓ % | -7.80 ↓ % | 3.09 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.77 | -0.68 ↓ % | -5.73 ↓ % | -19.62 ↓ % | 2.80 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.55 | 0.05 ↑ % | 0.17 ↑ % | -2.72 ↓ % | 2.69 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.404 | -0.65 ↓ % | -3.31 ↓ % | -12.69 ↓ % | 2.16 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.01 | 0.04 ↑ % | 0.20 ↑ % | -2.65 ↓ % | 2.13 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | -0.08 ↓ % | -2.03 ↓ % | -10.44 ↓ % | 2.08 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2197 | -0.42 ↓ % | -5.20 ↓ % | -10.52 ↓ % | 2.05 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4820 | -0.97 ↓ % | -3.25 ↓ % | -4.76 ↓ % | 1.92 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598757106 | -0.04 ↓ % | -2.28 ↓ % | -11.34 ↓ % | 1.90 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.63 | -0.09 ↓ % | -2.29 ↓ % | -6.28 ↓ % | 1.71 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6488 | 0.15 ↑ % | -2.64 ↓ % | -5.50 ↓ % | 1.69 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3384752824 | -0.18 ↓ % | -6.00 ↓ % | -21.16 ↓ % | 1.65 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691950249 | -0.27 ↓ % | -1.48 ↓ % | -11.63 ↓ % | 1.61 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474889141 | -0.78 ↓ % | -7.23 ↓ % | -14.60 ↓ % | 1.55 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0004 | 0.10 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036236 | -0.35 ↓ % | -4.46 ↓ % | -15.88 ↓ % | 1.50 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.529 | -0.52 ↓ % | -3.50 ↓ % | -24.87 ↓ % | 1.40 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9787 | 0.06 ↑ % | -1.49 ↓ % | -7.63 ↓ % | 1.38 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.790 | -0.46 ↓ % | -3.58 ↓ % | -9.75 ↓ % | 1.38 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.10 | -0.44 ↓ % | -3.10 ↓ % | -12.37 ↓ % | 1.36 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.05 ↓ % | 6.58 ↑ % | 8.91 ↑ % | 1.16 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 341.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.884 | 0.32 ↑ % | -2.59 ↓ % | -7.16 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.34 ↓ % | -0.81 ↓ % | 1.88 ↑ % | 1.05 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900122082 | -0.07 ↓ % | -2.46 ↓ % | -13.29 ↓ % | 958.19 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071406243 | -0.63 ↓ % | -2.98 ↓ % | -13.04 ↓ % | 954.99 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029620181 | -0.32 ↓ % | -4.37 ↓ % | -19.86 ↓ % | 929.39 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337693735 | 0.27 ↑ % | -2.28 ↓ % | -13.78 ↓ % | 926.80 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.72 | 0.05 ↑ % | -3.86 ↓ % | 3.05 ↑ % | 914.11 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7546 | -0.77 ↓ % | -4.89 ↓ % | -11.37 ↓ % | 910.20 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7476 | -0.93 ↓ % | -1.75 ↓ % | -17.78 ↓ % | 855.09 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374132119 | 0.15 ↑ % | 4.62 ↑ % | 8.30 ↑ % | 852.26 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | 1.40 ↑ % | -1.64 ↓ % | -4.76 ↓ % | 797.87 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2329022369 | -0.72 ↓ % | -4.57 ↓ % | -16.28 ↓ % | 787.37 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088308645 | -0.44 ↓ % | -4.00 ↓ % | 3.19 ↑ % | 761.13 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0890736484 | 0.28 ↑ % | -0.23 ↓ % | 1.94 ↑ % | 761.02 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9214 | -0.26 ↓ % | -3.86 ↓ % | -18.20 ↓ % | 754.75 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9343 | -0.75 ↓ % | -4.42 ↓ % | -17.63 ↓ % | 730.36 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156427368 | -0.48 ↓ % | -4.96 ↓ % | -18.10 ↓ % | 711.29 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 71 | 0.2478844450 | 0.33 ↑ % | 3.55 ↑ % | 18.23 ↑ % | 675.93 Million Dollars | 18.67 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.62 | -0.11 ↓ % | 6.09 ↑ % | -17.05 ↓ % | 674.85 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1952656759 | -0.39 ↓ % | -2.78 ↓ % | -23.93 ↓ % | 648.34 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313926951 | 0.12 ↑ % | -0.86 ↓ % | -1.22 ↓ % | 645.15 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016897604 | -0.36 ↓ % | -3.05 ↓ % | -19.84 ↓ % | 600.58 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066529964 | -0.10 ↓ % | -2.73 ↓ % | -14.26 ↓ % | 572.06 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8563 | 0.00 ↑ % | -2.11 ↓ % | -6.35 ↓ % | 553.29 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4256 | -0.40 ↓ % | -3.15 ↓ % | -9.69 ↓ % | 550.26 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318805201 | -0.14 ↓ % | -0.63 ↓ % | -6.45 ↓ % | 529.45 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.25 | -1.83 ↓ % | -1.76 ↓ % | -11.98 ↓ % | 523.87 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059128 | -0.72 ↓ % | -5.90 ↓ % | -21.15 ↓ % | 520.29 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081788933 | -0.60 ↓ % | -3.68 ↓ % | -20.33 ↓ % | 514.13 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473220670 | 1.90 ↑ % | -2.98 ↓ % | 6.17 ↑ % | 490.56 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.054 | -0.68 ↓ % | -6.15 ↓ % | -15.58 ↓ % | 487.68 Million Dollars | 198.82 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.558 | -0.92 ↓ % | -7.90 ↓ % | 5.98 ↑ % | 455.69 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1632 | 0.03 ↑ % | 0.15 ↑ % | -1.19 ↓ % | 453.77 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.65 ↓ % | -4.88 ↓ % | -20.71 ↓ % | 453.54 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2416 | 0.94 ↑ % | 0.50 ↑ % | -5.96 ↓ % | 434.55 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601704334 | -0.22 ↓ % | -5.21 ↓ % | -19.38 ↓ % | 427.01 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 91 | 0.1880723848 | -0.22 ↓ % | -4.47 ↓ % | -20.24 ↓ % | 424.83 Million Dollars | 158.66 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2334615759 | -0.54 ↓ % | -2.99 ↓ % | -11.04 ↓ % | 423.64 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000764821 | 0.17 ↑ % | -8.93 ↓ % | -25.63 ↓ % | 423.61 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4195966592 | -0.24 ↓ % | 0.08 ↑ % | -0.28 ↓ % | 419.60 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2747 | -0.75 ↓ % | -2.02 ↓ % | -16.91 ↓ % | 412.85 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2237865730 | 0.70 ↑ % | 4.38 ↑ % | 16.69 ↑ % | 402.82 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 391.46 Million Dollars | 233.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4060384647 | -0.03 ↓ % | -4.15 ↓ % | -22.25 ↓ % | 380.69 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196531450 | -0.06 ↓ % | 0.31 ↑ % | -4.12 ↓ % | 377.82 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395089949 | -0.19 ↓ % | -3.91 ↓ % | -14.18 ↓ % | 368.39 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
