Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,699.42 | 0.16 ↑ % | -0.39 ↓ % | -4.15 ↓ % | 1,556.52 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.02 | 0.05 ↑ % | -0.36 ↓ % | -6.03 ↓ % | 257.79 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 65.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.24 | 0.08 ↑ % | 0.82 ↑ % | -3.28 ↓ % | 88.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3710 | -0.01 ↓ % | -0.80 ↓ % | -7.90 ↓ % | 84.77 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.98 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.12 ↓ % | 0.24 ↑ % | -5.55 ↓ % | 50.25 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647152252 | 0.12 ↑ % | 1.56 ↑ % | 3.24 ↑ % | 34.58 Billion Dollars | 817.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058230174 | 0.06 ↑ % | 0.28 ↑ % | -8.75 ↓ % | 16.33 Billion Dollars | 882.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.42 | -0.37 ↓ % | 1.35 ↑ % | 23.06 ↑ % | 14.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.50 | -0.63 ↓ % | -2.54 ↓ % | 19.41 ↑ % | 10.95 Billion Dollars | 881.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.992 | -0.05 ↓ % | -1.11 ↓ % | -1.90 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515056279 | 0.47 ↑ % | -0.11 ↓ % | -6.77 ↓ % | 9.11 Billion Dollars | 429.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.97 | 0.23 ↑ % | -0.31 ↓ % | -12.98 ↓ % | 7.59 Billion Dollars | 396.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.815 | 0.32 ↑ % | 0.68 ↑ % | -5.75 ↓ % | 7.14 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.19 | -0.76 ↓ % | -6.71 ↓ % | -3.68 ↓ % | 7.01 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555399294 | -0.29 ↓ % | 0.34 ↑ % | -5.10 ↓ % | 6.00 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.037 | -0.76 ↓ % | -1.32 ↓ % | -2.98 ↓ % | 5.49 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481801988 | 0.58 ↑ % | 1.03 ↑ % | -8.30 ↓ % | 4.97 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1095 | 0.10 ↑ % | -2.18 ↓ % | -5.70 ↓ % | 4.44 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.30 | 0.00 ↓ % | -0.17 ↓ % | -6.45 ↓ % | 4.19 Billion Dollars | 270.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.491 | 0.33 ↑ % | 1.31 ↑ % | -3.84 ↓ % | 4.10 Billion Dollars | 352.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898998685 | 0.30 ↑ % | 0.43 ↑ % | -5.39 ↓ % | 3.90 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.879 | 0.38 ↑ % | -3.45 ↓ % | -13.86 ↓ % | 3.75 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058559 | 0.10 ↑ % | 0.41 ↑ % | -7.54 ↓ % | 3.45 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694379988 | 0.07 ↑ % | -0.53 ↓ % | -10.03 ↓ % | 3.11 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.98 | 0.02 ↑ % | 1.00 ↑ % | -7.91 ↓ % | 3.06 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.122 | 2.82 ↑ % | 22.36 ↑ % | 35.06 ↑ % | 2.75 Billion Dollars | 714.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.30 | 0.10 ↑ % | -0.04 ↓ % | -2.05 ↓ % | 2.68 Billion Dollars | 238.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.634 | 0.21 ↑ % | -0.45 ↓ % | -1.94 ↓ % | 2.31 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6807 | -0.01 ↓ % | 0.16 ↑ % | -1.97 ↓ % | 2.25 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3166 | 1.22 ↑ % | 3.45 ↑ % | -2.99 ↓ % | 2.22 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.08 | 0.07 ↑ % | -0.07 ↓ % | -1.96 ↓ % | 2.13 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4112997615 | -0.25 ↓ % | 0.61 ↑ % | 5.79 ↑ % | 2.00 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617754609 | -0.31 ↓ % | -1.66 ↓ % | -10.45 ↓ % | 1.96 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6882 | -0.43 ↓ % | -1.06 ↓ % | 0.85 ↑ % | 1.79 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.08 | 0.04 ↑ % | -0.19 ↓ % | -4.43 ↓ % | 1.70 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707028616 | -0.45 ↓ % | 0.11 ↑ % | -2.54 ↓ % | 1.64 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529222528 | -0.05 ↓ % | -0.48 ↓ % | -10.52 ↓ % | 1.62 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037873 | -0.36 ↓ % | 0.40 ↑ % | -7.10 ↓ % | 1.57 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.674 | 0.79 ↑ % | 3.88 ↑ % | -5.39 ↓ % | 1.48 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.113 | 0.50 ↑ % | 0.64 ↑ % | -3.58 ↓ % | 1.43 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9948 | -0.08 ↓ % | -0.34 ↓ % | -4.44 ↓ % | 1.39 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.03 | 0.19 ↑ % | -2.08 ↓ % | -10.19 ↓ % | 1.36 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.56 ↓ % | 1.08 ↑ % | 6.77 ↑ % | 1.17 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.141 | 3.59 ↑ % | 4.47 ↑ % | 5.80 ↑ % | 1.09 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.024 | -0.10 ↓ % | -0.54 ↓ % | -4.51 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 390.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9720 | 1.34 ↑ % | 1.64 ↑ % | 3.17 ↑ % | 1.02 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1143295173 | 0.60 ↑ % | -3.39 ↓ % | -3.69 ↓ % | 1.02 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0925993659 | 0.29 ↑ % | 1.10 ↑ % | -1.64 ↓ % | 985.95 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | -0.09 ↓ % | 6.88 ↑ % | 1.95 ↑ % | 980.77 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1068761560 | -0.26 ↓ % | -0.24 ↓ % | -11.77 ↓ % | 964.72 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351322217 | 0.14 ↑ % | 1.09 ↑ % | -6.36 ↓ % | 964.52 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2785247732 | 1.78 ↑ % | 9.46 ↑ % | 6.80 ↑ % | 950.40 Million Dollars | 199.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.59 | 0.42 ↑ % | -1.16 ↓ % | -6.47 ↓ % | 888.46 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.33 | -3.76 ↓ % | 10.91 ↑ % | 28.79 ↑ % | 848.64 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9795 | 0.65 ↑ % | 1.45 ↑ % | -6.11 ↓ % | 802.58 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0162 | 0.90 ↑ % | 2.90 ↑ % | -3.19 ↓ % | 794.91 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.049 | 0.10 ↑ % | -0.75 ↓ % | -3.80 ↓ % | 793.90 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0918946555 | -0.23 ↓ % | 2.13 ↑ % | 0.88 ↑ % | 785.13 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334863173 | -0.36 ↓ % | -2.93 ↓ % | -13.22 ↓ % | 766.61 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084132981 | -0.06 ↓ % | -0.71 ↓ % | -12.92 ↓ % | 725.79 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1140232789 | 1.05 ↑ % | 1.32 ↑ % | -12.58 ↓ % | 713.31 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345598676 | 1.66 ↑ % | 1.45 ↑ % | -4.07 ↓ % | 710.27 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2117005841 | -0.41 ↓ % | 0.27 ↑ % | -5.36 ↓ % | 702.91 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018189096 | -0.02 ↓ % | 1.49 ↑ % | -4.07 ↓ % | 644.40 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 75 | 0.2263650789 | -1.56 ↓ % | -9.35 ↓ % | -12.47 ↓ % | 617.25 Million Dollars | 511.06 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.13 | -1.46 ↓ % | -9.60 ↓ % | 6.10 ↑ % | 611.38 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094592523 | -0.54 ↓ % | -0.04 ↓ % | 4.19 ↑ % | 594.61 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067453980 | 0.31 ↑ % | 1.11 ↑ % | -8.10 ↓ % | 580.00 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8790 | -0.10 ↓ % | -1.29 ↓ % | -3.25 ↓ % | 567.93 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062478 | 0.18 ↑ % | 0.92 ↑ % | -9.22 ↓ % | 549.78 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.141 | 0.20 ↑ % | 4.90 ↑ % | -0.17 ↓ % | 513.99 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0308107434 | -0.38 ↓ % | 0.96 ↑ % | -5.98 ↓ % | 511.69 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4214 | -0.91 ↓ % | 3.84 ↑ % | 1.93 ↑ % | 497.50 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7549 | 0.45 ↑ % | 1.89 ↑ % | -4.76 ↓ % | 495.98 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.23 ↑ % | 1.56 ↑ % | -11.75 ↓ % | 495.60 Million Dollars | 170.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.00 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4550 | 0.09 ↑ % | -0.86 ↓ % | -4.60 ↓ % | 474.05 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 88 | 0.2052069483 | 3.15 ↑ % | 5.44 ↑ % | -3.65 ↓ % | 463.54 Million Dollars | 182.08 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2508927462 | 0.42 ↑ % | 2.73 ↑ % | -5.67 ↓ % | 455.27 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3738 | 0.21 ↑ % | -0.20 ↓ % | -2.28 ↓ % | 454.29 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636752110 | 0.61 ↑ % | 2.05 ↑ % | -5.14 ↓ % | 451.88 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000815055 | 1.52 ↑ % | 5.14 ↑ % | 8.59 ↑ % | 451.42 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0430835874 | -0.02 ↓ % | -4.56 ↓ % | -4.07 ↓ % | 446.93 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | 0.00 ↓ % | -0.08 ↓ % | -0.36 ↓ % | 439.77 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4358238891 | -0.64 ↓ % | -0.77 ↓ % | 6.42 ↑ % | 435.82 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4603348192 | -1.22 ↓ % | 10.22 ↑ % | -3.46 ↓ % | 433.43 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2320222408 | -0.43 ↓ % | -0.26 ↓ % | 9.77 ↑ % | 417.64 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4437530740 | 2.09 ↑ % | 7.53 ↑ % | -2.64 ↓ % | 408.22 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201680180 | -0.05 ↓ % | 0.41 ↑ % | 2.66 ↑ % | 387.75 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1104506724 | -1.30 ↓ % | 1.61 ↑ % | 7.82 ↑ % | 383.42 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
