Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,175.70 | 0.05 ↑ % | -1.89 ↓ % | -4.80 ↓ % | 1,226.44 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,634.99 | 0.33 ↑ % | -1.89 ↓ % | -6.41 ↓ % | 197.32 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 84.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.38 | 0.05 ↑ % | -2.35 ↓ % | -4.78 ↓ % | 75.80 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0736 | 0.33 ↑ % | -1.33 ↓ % | -8.02 ↓ % | 66.62 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.19 | 0.19 ↑ % | -1.47 ↓ % | -4.55 ↓ % | 39.59 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265212096 | -0.42 ↓ % | -1.32 ↓ % | 2.16 ↑ % | 30.97 Billion Dollars | 973.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.18 | 0.59 ↑ % | 2.22 ↑ % | -11.66 ↓ % | 15.99 Billion Dollars | 684.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759420422 | 0.12 ↑ % | -3.28 ↓ % | -10.31 ↓ % | 11.76 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.446 | -0.15 ↓ % | -0.81 ↓ % | -1.79 ↓ % | 8.69 Billion Dollars | 648.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.16 | -0.22 ↓ % | -1.05 ↓ % | -13.15 ↓ % | 6.90 Billion Dollars | 495.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1830397926 | 0.57 ↑ % | -3.91 ↓ % | -25.24 ↓ % | 6.21 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1535058095 | 0.51 ↑ % | 2.22 ↑ % | -5.68 ↓ % | 5.97 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.07 | -1.27 ↓ % | -3.45 ↓ % | -5.16 ↓ % | 5.84 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.442 | 0.17 ↑ % | -1.78 ↓ % | -7.93 ↓ % | 5.41 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1480111031 | 0.40 ↑ % | 0.28 ↑ % | -10.63 ↓ % | 5.39 Billion Dollars | 602.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5711 | -0.22 ↓ % | -0.73 ↓ % | -5.32 ↓ % | 4.24 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.67 | 0.42 ↑ % | 0.93 ↑ % | -5.95 ↓ % | 3.90 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0737041881 | 0.55 ↑ % | -3.21 ↓ % | -9.09 ↓ % | 3.20 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.41 | 0.31 ↑ % | -1.60 ↓ % | -6.04 ↓ % | 3.20 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6915 | 0.53 ↑ % | -0.44 ↓ % | -7.67 ↓ % | 2.79 Billion Dollars | 426.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.370 | -0.35 ↓ % | -0.72 ↓ % | -4.30 ↓ % | 2.75 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043699 | 0.03 ↑ % | -3.66 ↓ % | -9.74 ↓ % | 2.57 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558131635 | -0.09 ↓ % | -1.35 ↓ % | -5.57 ↓ % | 2.57 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9158 | 0.67 ↑ % | -2.32 ↓ % | -15.11 ↓ % | 2.49 Billion Dollars | 290.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,019.94 | 1.08 ↑ % | 0.99 ↑ % | -4.90 ↓ % | 2.46 Billion Dollars | 370.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.85 | -0.39 ↓ % | -1.45 ↓ % | -10.14 ↓ % | 2.40 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.74 | 2.73 ↑ % | 3.03 ↑ % | 65.49 ↑ % | 1.99 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609584691 | 0.40 ↑ % | 4.48 ↑ % | 0.41 ↑ % | 1.94 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.921 | 0.00 ↓ % | 0.26 ↑ % | -6.53 ↓ % | 1.82 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,020.04 | 1.05 ↑ % | 0.86 ↑ % | -5.13 ↓ % | 1.82 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5001 | -1.34 ↓ % | -7.45 ↓ % | -20.91 ↓ % | 1.73 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6180 | -0.06 ↓ % | -1.36 ↓ % | -7.69 ↓ % | 1.67 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5041 | 0.08 ↑ % | -1.78 ↓ % | -6.69 ↓ % | 1.66 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.17 | 0.08 ↑ % | -2.24 ↓ % | 3.79 ↑ % | 1.60 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3134975255 | 0.41 ↑ % | 2.99 ↑ % | -16.06 ↓ % | 1.53 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8779 | 0.23 ↑ % | -2.36 ↓ % | -10.36 ↓ % | 1.48 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9952 | -0.26 ↓ % | -0.31 ↓ % | -0.37 ↓ % | 1.38 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256904468 | -0.16 ↓ % | -2.05 ↓ % | -4.36 ↓ % | 1.36 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.51 | 1.71 ↑ % | 8.83 ↑ % | 13.06 ↑ % | 1.29 Billion Dollars | 474.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532744366 | 0.11 ↑ % | -3.61 ↓ % | -8.26 ↓ % | 1.24 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.221 | -0.58 ↓ % | 1.35 ↑ % | -2.31 ↓ % | 1.23 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6541 | -0.15 ↓ % | -3.18 ↓ % | -8.03 ↓ % | 1.16 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.061 | 0.02 ↑ % | 0.96 ↑ % | -1.83 ↓ % | 1.11 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7988 | -2.87 ↓ % | -72.01 ↓ % | -73.22 ↓ % | 1.05 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024754 | -0.40 ↓ % | -6.45 ↓ % | -14.39 ↓ % | 1.02 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.990 | 0.37 ↑ % | -1.61 ↓ % | -3.38 ↓ % | 941.24 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7718 | -0.36 ↓ % | 5.97 ↑ % | -10.17 ↓ % | 901.43 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373748226 | 1.41 ↑ % | 10.10 ↑ % | 11.32 ↑ % | 893.70 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6149 | -0.56 ↓ % | -1.80 ↓ % | -11.87 ↓ % | 832.79 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.51 | -0.34 ↓ % | -1.87 ↓ % | -3.74 ↓ % | 815.00 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5588 | 0.98 ↑ % | -1.80 ↓ % | -8.90 ↓ % | 808.66 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887696842 | 0.22 ↑ % | -1.89 ↓ % | -13.03 ↓ % | 793.11 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0839432983 | -0.28 ↓ % | -0.76 ↓ % | -8.99 ↓ % | 780.15 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279577075 | 0.47 ↑ % | -0.80 ↓ % | -9.04 ↓ % | 769.76 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0718703434 | -0.56 ↓ % | -6.04 ↓ % | -7.29 ↓ % | 766.65 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2241902675 | -2.01 ↓ % | 2.76 ↑ % | 17.46 ↑ % | 744.38 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7080 | -0.50 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 707.96 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812990783 | -0.23 ↓ % | -3.29 ↓ % | -1.60 ↓ % | 694.60 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.520 | 0.04 ↑ % | -1.87 ↓ % | -1.26 ↓ % | 694.56 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.06 | -0.12 ↓ % | -3.18 ↓ % | -13.64 ↓ % | 613.23 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069787560 | 0.05 ↑ % | 0.43 ↑ % | -6.03 ↓ % | 604.23 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287448447 | 0.21 ↑ % | -1.08 ↓ % | -6.18 ↓ % | 603.90 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7522 | -0.10 ↓ % | -2.30 ↓ % | -4.89 ↓ % | 595.21 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8916 | 0.01 ↑ % | -0.48 ↓ % | 21.18 ↑ % | 544.81 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325902222 | 0.49 ↑ % | 2.88 ↑ % | 7.79 ↑ % | 541.24 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6248 | 0.34 ↑ % | -1.97 ↓ % | -4.23 ↓ % | 520.01 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.51 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5047 | -0.56 ↓ % | -1.44 ↓ % | 5.37 ↑ % | 483.55 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759273148 | 0.00 ↑ % | -2.81 ↓ % | -10.74 ↓ % | 483.11 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7461 | -0.42 ↓ % | -3.50 ↓ % | -7.82 ↓ % | 482.06 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012679397 | 0.55 ↑ % | -8.33 ↓ % | -15.11 ↓ % | 437.60 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.32 | 0.14 ↑ % | -3.53 ↓ % | -4.83 ↓ % | 437.53 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.301 | 3.20 ↑ % | -1.05 ↓ % | -17.94 ↓ % | 429.95 Million Dollars | 129.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3242 | 0.29 ↑ % | -0.79 ↓ % | -2.23 ↓ % | 428.54 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1349 | 0.09 ↑ % | 0.14 ↑ % | -1.03 ↓ % | 426.68 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0580590888 | -0.30 ↓ % | 8.90 ↑ % | 7.09 ↑ % | 419.06 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6403 | 0.06 ↑ % | 5.57 ↑ % | 0.13 ↑ % | 410.07 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6907 | -0.15 ↓ % | -2.19 ↓ % | -9.53 ↓ % | 401.40 Million Dollars | 204.80 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045239678 | -0.23 ↓ % | -2.75 ↓ % | -9.02 ↓ % | 388.99 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 89 | 0.1720134914 | -0.37 ↓ % | -0.50 ↓ % | -13.38 ↓ % | 388.56 Million Dollars | 127.40 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060453718 | 0.27 ↑ % | -1.94 ↓ % | -10.88 ↓ % | 380.01 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042391 | 0.16 ↑ % | -2.60 ↓ % | -8.30 ↓ % | 373.01 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5393 | 0.10 ↑ % | -4.71 ↓ % | -10.32 ↓ % | 354.37 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 348.99 Million Dollars | 309.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622787 | 1.65 ↑ % | -0.12 ↓ % | -13.15 ↓ % | 344.35 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3671529456 | -0.39 ↓ % | -0.46 ↓ % | -5.59 ↓ % | 337.76 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6804 | -0.18 ↓ % | -0.39 ↓ % | -5.20 ↓ % | 331.39 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3564675887 | 1.46 ↑ % | 4.01 ↑ % | -1.52 ↓ % | 330.58 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170730368 | -0.23 ↓ % | -1.24 ↓ % | -0.18 ↓ % | 328.34 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1712241711 | 0.30 ↑ % | -1.66 ↓ % | -8.44 ↓ % | 310.70 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3305623891 | -0.37 ↓ % | -5.58 ↓ % | -16.69 ↓ % | 307.75 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
