Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,189.45 | -0.57 ↓ % | 1.09 ↑ % | -1.31 ↓ % | 1,545.51 Billion Dollars | 34.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.11 | -0.77 ↓ % | 1.58 ↑ % | -3.68 ↓ % | 279.29 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.68 Billion Dollars | 113.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3822 | -0.86 ↓ % | -0.03 ↓ % | -4.72 ↓ % | 85.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.30 | -0.48 ↓ % | 0.12 ↑ % | -3.05 ↓ % | 84.01 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.88 ↓ % | 0.64 ↑ % | -5.00 ↓ % | 48.47 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235162507 | 0.14 ↑ % | -0.07 ↓ % | -2.85 ↓ % | 30.66 Billion Dollars | 668.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071068483 | -2.86 ↓ % | 8.43 ↑ % | 9.66 ↑ % | 16.50 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | -0.61 ↓ % | 0.03 ↑ % | -2.76 ↓ % | 10.21 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.06 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 397.26 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.52 | -0.34 ↓ % | 1.32 ↑ % | -2.90 ↓ % | 9.06 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491384494 | -0.95 ↓ % | 1.22 ↑ % | -2.27 ↓ % | 9.01 Billion Dollars | 366.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.91 | 0.13 ↑ % | 0.11 ↑ % | 1.53 ↑ % | 7.08 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.271 | -0.90 ↓ % | 0.56 ↑ % | -2.54 ↓ % | 6.74 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492542636 | -0.08 ↓ % | -0.11 ↓ % | -3.09 ↓ % | 5.73 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.36 | -0.33 ↓ % | -0.29 ↓ % | 4.13 ↑ % | 5.53 Billion Dollars | 504.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1615885015 | -0.81 ↓ % | -0.44 ↓ % | -9.63 ↓ % | 5.38 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.516 | -1.26 ↓ % | -2.26 ↓ % | -18.85 ↓ % | 4.56 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.73 | -0.40 ↓ % | 2.97 ↑ % | 1.08 ↑ % | 4.37 Billion Dollars | 273.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.247 | -1.08 ↓ % | 0.77 ↑ % | -3.02 ↓ % | 3.99 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895795919 | -0.73 ↓ % | 0.78 ↑ % | -2.02 ↓ % | 3.89 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063058 | -2.41 ↓ % | 3.42 ↑ % | 1.28 ↑ % | 3.72 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9226 | -0.77 ↓ % | 0.19 ↑ % | -4.57 ↓ % | 3.65 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3400 | -0.98 ↓ % | 3.36 ↑ % | -2.42 ↓ % | 3.34 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690050983 | -0.39 ↓ % | -0.32 ↓ % | -2.71 ↓ % | 3.01 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.25 | -0.53 ↓ % | 2.10 ↑ % | 3.89 ↑ % | 2.79 Billion Dollars | 261.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.45 | -0.22 ↓ % | -0.62 ↓ % | -3.79 ↓ % | 2.55 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0721166239 | -0.48 ↓ % | -1.35 ↓ % | -9.45 ↓ % | 2.29 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.87 | -0.20 ↓ % | -0.69 ↓ % | -3.88 ↓ % | 2.19 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6350 | -0.17 ↓ % | 0.40 ↑ % | -0.64 ↓ % | 2.10 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.261 | -1.07 ↓ % | 1.06 ↑ % | -3.48 ↓ % | 2.08 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2335 | -1.04 ↓ % | 0.77 ↑ % | -5.12 ↓ % | 2.07 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850474481 | -0.57 ↓ % | -3.34 ↓ % | -0.31 ↓ % | 1.97 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1893507700 | 0.20 ↑ % | -2.17 ↓ % | 11.95 ↑ % | 1.96 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | -0.22 ↓ % | 0.05 ↑ % | -1.19 ↓ % | 1.75 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3512 | -0.35 ↓ % | 0.10 ↑ % | -4.63 ↓ % | 1.75 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6716 | 0.19 ↑ % | 5.88 ↑ % | -2.98 ↓ % | 1.74 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039660 | -4.03 ↓ % | 3.38 ↑ % | 1.24 ↑ % | 1.64 Billion Dollars | 497.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.49 | -1.47 ↓ % | -0.73 ↓ % | 2.19 ↑ % | 1.47 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9843 | -0.07 ↓ % | 1.46 ↑ % | 1.54 ↑ % | 1.39 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | -1.09 ↓ % | 1.35 ↑ % | -4.39 ↓ % | 1.34 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.454 | -0.87 ↓ % | 0.89 ↑ % | -2.59 ↓ % | 1.32 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2667977829 | -1.20 ↓ % | 2.31 ↑ % | -0.31 ↓ % | 1.30 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | -0.52 ↓ % | 1.23 ↑ % | -1.53 ↓ % | 1.15 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | -1.72 ↓ % | -17.93 ↓ % | -4.91 ↓ % | 1.01 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120895974 | -1.06 ↓ % | -1.77 ↓ % | 6.29 ↑ % | 998.33 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9559 | -0.35 ↓ % | 0.31 ↑ % | 3.78 ↑ % | 989.00 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917704045 | -0.88 ↓ % | 0.53 ↑ % | -2.39 ↓ % | 975.90 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069378613 | -1.37 ↓ % | 1.27 ↑ % | -3.15 ↓ % | 936.71 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7531 | -1.11 ↓ % | -0.15 ↓ % | -5.07 ↓ % | 909.40 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330203348 | -0.83 ↓ % | 0.27 ↑ % | -4.58 ↓ % | 904.74 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.013 | -0.65 ↓ % | 4.89 ↑ % | 1.89 ↑ % | 900.50 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.05 | -0.35 ↓ % | 1.34 ↑ % | -6.31 ↓ % | 845.70 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2522071629 | -0.82 ↓ % | 0.87 ↑ % | -5.79 ↓ % | 834.26 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | -0.46 ↓ % | 0.05 ↑ % | -1.22 ↓ % | 818.63 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9859 | -0.57 ↓ % | 2.38 ↑ % | 1.60 ↑ % | 795.56 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280220602 | -1.90 ↓ % | 2.78 ↑ % | 1.01 ↑ % | 787.43 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0335316092 | 0.70 ↑ % | -5.81 ↓ % | 29.80 ↑ % | 745.17 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9594 | -2.04 ↓ % | 4.96 ↑ % | 1.01 ↑ % | 743.03 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0849164927 | 1.34 ↑ % | 2.24 ↑ % | 3.10 ↑ % | 725.51 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076285239 | -0.15 ↓ % | 0.27 ↑ % | -5.79 ↓ % | 655.09 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1884706420 | -1.28 ↓ % | -2.79 ↓ % | 5.66 ↑ % | 626.07 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071507614 | -0.81 ↓ % | 0.18 ↑ % | -1.52 ↓ % | 614.86 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097728363 | -2.55 ↓ % | -2.14 ↓ % | 11.98 ↑ % | 614.32 Million Dollars | 366.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018214698 | -1.49 ↓ % | 3.71 ↑ % | -5.55 ↓ % | 604.90 Million Dollars | 222.06 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300677539 | 0.16 ↑ % | -0.24 ↓ % | -2.13 ↓ % | 599.75 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8955 | -0.17 ↓ % | 1.48 ↑ % | -2.38 ↓ % | 578.65 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.428 | -2.08 ↓ % | -1.16 ↓ % | -18.86 ↓ % | 564.42 Million Dollars | 199.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338317057 | -0.22 ↓ % | 0.05 ↑ % | -8.47 ↓ % | 561.86 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063602 | -1.80 ↓ % | 3.54 ↑ % | -1.98 ↓ % | 559.67 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0004 | -0.03 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 494.70 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6791 | -0.25 ↓ % | -3.18 ↓ % | 2.11 ↑ % | 493.86 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5062 | -0.42 ↓ % | 1.34 ↑ % | -3.35 ↓ % | 492.86 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 83 | 0.1807079963 | 0.10 ↑ % | 12.27 ↑ % | 48.37 ↑ % | 492.75 Million Dollars | 82.67 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4716 | -0.44 ↓ % | 2.82 ↑ % | -9.05 ↓ % | 469.88 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0449581179 | -1.61 ↓ % | -2.32 ↓ % | -3.58 ↓ % | 464.45 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7060 | -1.35 ↓ % | 3.50 ↑ % | -0.90 ↓ % | 463.46 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 87 | 0.1995859802 | -1.24 ↓ % | 0.48 ↑ % | -6.25 ↓ % | 450.83 Million Dollars | 171.65 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4810532443 | -0.47 ↓ % | 3.39 ↑ % | 15.24 ↑ % | 445.40 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2710 | 0.02 ↑ % | -5.31 ↓ % | -13.31 ↓ % | 444.85 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.93 | -0.71 ↓ % | 0.04 ↑ % | -3.97 ↓ % | 442.92 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | -0.02 ↓ % | 0.08 ↑ % | -0.22 ↓ % | 433.93 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0587904377 | -0.93 ↓ % | -1.26 ↓ % | -4.09 ↓ % | 410.10 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2258373579 | -0.93 ↓ % | 1.02 ↑ % | -1.74 ↓ % | 409.81 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3777073407 | -0.91 ↓ % | -3.45 ↓ % | 0.77 ↑ % | 409.11 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 406.11 Million Dollars | 316.12 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.596 | -1.98 ↓ % | -2.87 ↓ % | -3.60 ↓ % | 396.74 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000707061 | 1.18 ↑ % | 12.72 ↑ % | 55.92 ↑ % | 389.45 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3574936874 | -1.88 ↓ % | -5.22 ↓ % | -13.85 ↓ % | 357.49 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185878527 | 0.44 ↑ % | 1.91 ↑ % | -1.80 ↓ % | 357.21 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3821067937 | -2.27 ↓ % | 4.30 ↑ % | -1.54 ↓ % | 355.74 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
