Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,562.08 | -0.47 ↓ % | -1.61 ↓ % | -12.51 ↓ % | 1,313.75 Billion Dollars | 49.36 Billion Dollars | 56,524.15 |
| 2 | Ethereum (ETH) | 1,811.86 | -0.68 ↓ % | -3.89 ↓ % | -11.85 ↓ % | 218.66 Billion Dollars | 25.13 Billion Dollars | 1,562.09 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 187.86 Billion Dollars | 106.75 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 622.90 | -0.55 ↓ % | -4.90 ↓ % | -4.57 ↓ % | 83.96 Billion Dollars | 2.09 Billion Dollars | 537.03 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.92 Billion Dollars | 16.81 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2046 | -0.88 ↓ % | -0.82 ↓ % | -9.46 ↓ % | 74.66 Billion Dollars | 2.77 Billion Dollars | 1.0386 |
| 7 | Solana (SOL) | 71.84 | -1.15 ↓ % | -4.22 ↓ % | -14.37 ↓ % | 41.56 Billion Dollars | 4.50 Billion Dollars | 61.94 |
| 8 | TRON (TRX) | 0.3341830411 | 0.11 ↑ % | -0.41 ↓ % | -9.52 ↓ % | 31.69 Billion Dollars | 712.27 Million Dollars | 0.2881149063 |
| 9 | Hyperliquid (HYPE) | 73.41 | 0.30 ↑ % | 5.41 ↑ % | 22.73 ↑ % | 18.62 Billion Dollars | 1.38 Billion Dollars | 63.29 |
| 10 | Dogecoin (DOGE) | 0.0919079475 | -0.33 ↓ % | -1.36 ↓ % | -9.89 ↓ % | 14.20 Billion Dollars | 1.11 Billion Dollars | 0.0792381612 |
| 11 | Zcash (ZEC) | 604.08 | 0.55 ↑ % | 1.68 ↑ % | 8.53 ↑ % | 10.09 Billion Dollars | 1.38 Billion Dollars | 520.80 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.43 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 9.22 Billion Dollars | 465.70 Thousand Dollar | 8.639 |
| 13 | Cardano (ADA) | 0.2057024163 | -1.00 ↓ % | -3.77 ↓ % | -14.52 ↓ % | 7.45 Billion Dollars | 611.51 Million Dollars | 0.1773457211 |
| 14 | Stellar (XLM) | 0.2151105682 | -1.36 ↓ % | -0.28 ↓ % | 31.51 ↑ % | 7.25 Billion Dollars | 780.85 Million Dollars | 0.1854569311 |
| 15 | Monero (XMR) | 351.87 | -0.06 ↓ % | 6.51 ↑ % | -11.14 ↓ % | 6.49 Billion Dollars | 172.98 Million Dollars | 303.36 |
| 16 | Canton (CC) | 0.1546820667 | 0.24 ↑ % | 3.63 ↑ % | -1.31 ↓ % | 5.99 Billion Dollars | 31.46 Million Dollars | 0.1333586798 |
| 17 | Chainlink (LINK) | 8.237 | -0.29 ↓ % | -2.77 ↓ % | -11.59 ↓ % | 5.99 Billion Dollars | 470.71 Million Dollars | 7.102 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.69 Million Dollars | 0.8615 |
| 19 | Toncoin (TON) | 1.9826 | -1.36 ↓ % | 2.06 ↑ % | 3.99 ↑ % | 5.30 Billion Dollars | 383.83 Million Dollars | 1.7093 |
| 20 | Bitcoin Cash (BCH) | 243.58 | -1.28 ↓ % | -12.69 ↓ % | -28.97 ↓ % | 4.88 Billion Dollars | 719.53 Million Dollars | 210.00 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.18 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 83.22 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.301 | 0.06 ↑ % | -0.36 ↓ % | 8.86 ↑ % | 4.32 Billion Dollars | 9.30 Million Dollars | 2.846 |
| 24 | Hedera (HBAR) | 0.0858998683 | 0.05 ↑ % | -1.45 ↓ % | 0.06 ↑ % | 3.73 Billion Dollars | 95.30 Million Dollars | 0.0740583138 |
| 25 | NEAR Protocol (NEAR) | 2.852 | 1.83 ↑ % | 13.95 ↑ % | 5.98 ↑ % | 3.70 Billion Dollars | 1.48 Billion Dollars | 2.459 |
| 26 | Litecoin (LTC) | 47.27 | -0.24 ↓ % | -0.92 ↓ % | -9.84 ↓ % | 3.65 Billion Dollars | 398.42 Million Dollars | 40.75 |
| 27 | Avalanche (AVAX) | 8.072 | -0.35 ↓ % | -1.97 ↓ % | -12.05 ↓ % | 3.49 Billion Dollars | 436.50 Million Dollars | 6.959 |
| 28 | Sui (SUI) | 0.8156 | -0.29 ↓ % | -0.24 ↓ % | -16.93 ↓ % | 3.29 Billion Dollars | 736.72 Million Dollars | 0.7031 |
| 29 | Shiba Inu (SHIB) | 0.0000052223 | -0.09 ↓ % | 0.59 ↑ % | -4.97 ↓ % | 3.08 Billion Dollars | 138.88 Million Dollars | 0.0000045024 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.94 Billion Dollars | 156.81 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0626289697 | -0.16 ↓ % | 0.87 ↑ % | -6.68 ↓ % | 2.81 Billion Dollars | 9.59 Million Dollars | 0.0539953784 |
| 32 | Tether Gold (XAUt) | 4,420.90 | 0.15 ↑ % | -0.90 ↓ % | -0.42 ↓ % | 2.71 Billion Dollars | 277.51 Million Dollars | 3,811.47 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.61 Billion Dollars | 88.07 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 226.24 | -0.38 ↓ % | -4.15 ↓ % | -17.26 ↓ % | 2.48 Billion Dollars | 350.77 Million Dollars | 195.05 |
| 35 | PAX Gold (PAXG) | 4,439.26 | 0.17 ↑ % | -0.90 ↓ % | -0.23 ↓ % | 2.05 Billion Dollars | 201.51 Million Dollars | 3,827.29 |
| 36 | Ondo (ONDO) | 0.4190463881 | 0.51 ↑ % | 12.31 ↑ % | 5.22 ↑ % | 2.04 Billion Dollars | 464.29 Million Dollars | 0.3612795864 |
| 37 | Mantle (MNT) | 0.6003 | -0.08 ↓ % | -2.54 ↓ % | -5.63 ↓ % | 1.98 Billion Dollars | 40.93 Million Dollars | 0.5176 |
| 38 | World Liberty Financial (WLFI) | 0.0616535787 | -0.44 ↓ % | 3.45 ↑ % | 3.25 ↑ % | 1.96 Billion Dollars | 59.65 Million Dollars | 0.0531544479 |
| 39 | Polkadot (DOT) | 1.1020 | -0.17 ↓ % | 0.76 ↑ % | -12.62 ↓ % | 1.86 Billion Dollars | 208.59 Million Dollars | 0.9501 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 271.40 Million Dollars | 0.8620 |
| 41 | Aster (ASTER) | 0.6911 | 0.12 ↑ % | 3.12 ↑ % | 0.83 ↑ % | 1.80 Billion Dollars | 215.10 Million Dollars | 0.5959 |
| 42 | Uniswap (UNI) | 2.832 | -0.24 ↓ % | 1.25 ↑ % | -13.38 ↓ % | 1.76 Billion Dollars | 165.10 Million Dollars | 2.441 |
| 43 | Worldcoin (WLD) | 0.5176 | 1.01 ↑ % | 30.24 ↑ % | 48.23 ↑ % | 1.75 Billion Dollars | 1.07 Billion Dollars | 0.4462699144 |
| 44 | 0.6049 | 0.64 ↑ % | -7.11 ↓ % | 117.34 ↑ % | 1.71 Billion Dollars | 225.36 Million Dollars | 0.5215 | |
| 45 | OKB (OKB) | 81.05 | -0.45 ↓ % | -3.14 ↓ % | -7.59 ↓ % | 1.70 Billion Dollars | 52.50 Million Dollars | 69.87 |
| 46 | Internet Computer (ICP) | 3.037 | 0.61 ↑ % | 1.19 ↑ % | 3.34 ↑ % | 1.68 Billion Dollars | 194.42 Million Dollars | 2.618 |
| 47 | Sky (SKY) | 0.0682535918 | 0.01 ↑ % | 1.96 ↑ % | 2.84 ↑ % | 1.59 Billion Dollars | 20.79 Million Dollars | 0.0588446294 |
| 48 | DeXe (DEXE) | 18.47 | -0.45 ↓ % | 2.94 ↑ % | 11.63 ↑ % | 1.55 Billion Dollars | 104.28 Million Dollars | 15.92 |
| 49 | Pi (PI) | 0.1387270634 | 0.05 ↑ % | 0.85 ↑ % | -3.78 ↓ % | 1.48 Billion Dollars | 11.35 Million Dollars | 0.1196031216 |
| 50 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.09 Million Dollars | 0.8608 |
| 51 | Bitget Token (BGB) | 1.9081 | -0.52 ↓ % | -2.82 ↓ % | -4.73 ↓ % | 1.33 Billion Dollars | 16.71 Million Dollars | 1.6450 |
| 52 | Pepe (PEPE) | 0.0000031435 | -0.60 ↓ % | 0.50 ↑ % | -11.17 ↓ % | 1.30 Billion Dollars | 311.79 Million Dollars | 0.0000027101 |
| 53 | Ethereum Classic (ETC) | 7.768 | 0.22 ↑ % | 1.15 ↑ % | -9.62 ↓ % | 1.22 Billion Dollars | 66.17 Million Dollars | 6.697 |
| 54 | Aave (AAVE) | 74.83 | -0.27 ↓ % | 0.61 ↑ % | -12.27 ↓ % | 1.15 Billion Dollars | 338.28 Million Dollars | 64.51 |
| 55 | Render (RENDER) | 2.132 | 0.16 ↑ % | 5.84 ↑ % | -2.97 ↓ % | 1.11 Billion Dollars | 165.40 Million Dollars | 1.8379 |
| 56 | POL (prev. MATIC) (POL) | 0.0940110720 | -0.24 ↓ % | 4.45 ↑ % | 3.93 ↑ % | 1.00 Billion Dollars | 78.31 Million Dollars | 0.0810513637 |
| 57 | Ethena (ENA) | 0.1100374062 | 0.22 ↑ % | 21.30 ↑ % | 14.27 ↑ % | 993.26 Million Dollars | 605.86 Million Dollars | 0.0948684197 |
| 58 | KuCoin Token (KCS) | 7.237 | -0.45 ↓ % | -3.79 ↓ % | -8.80 ↓ % | 974.50 Million Dollars | 4.70 Million Dollars | 6.239 |
| 59 | Algorand (ALGO) | 0.1076682266 | -0.37 ↓ % | -5.97 ↓ % | 0.42 ↑ % | 960.72 Million Dollars | 56.90 Million Dollars | 0.0928258385 |
| 60 | Cosmos (ATOM) | 1.8736 | 0.50 ↑ % | 3.92 ↑ % | -13.73 ↓ % | 958.90 Million Dollars | 47.83 Million Dollars | 1.6153 |
| 61 | Venice Token (VVV) | 20.32 | 0.86 ↑ % | 12.78 ↑ % | 18.04 ↑ % | 949.38 Million Dollars | 137.78 Million Dollars | 17.51 |
| 62 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 949.46 Million Dollars | 304.55 Million Dollars | 0.8618 |
| 63 | Morpho (MORPHO) | 1.8825 | -0.96 ↓ % | -2.15 ↓ % | -14.24 ↓ % | 945.13 Million Dollars | 29.86 Million Dollars | 1.6230 |
| 64 | Stable (STABLE) | 0.0385277057 | 0.12 ↑ % | 8.48 ↑ % | 1.79 ↑ % | 896.46 Million Dollars | 24.01 Million Dollars | 0.0332165459 |
| 65 | Kaspa (KAS) | 0.0319030929 | -0.06 ↓ % | 10.51 ↑ % | -1.31 ↓ % | 876.83 Million Dollars | 20.05 Million Dollars | 0.0275051558 |
| 66 | Quant (QNT) | 72.23 | -0.06 ↓ % | 0.10 ↑ % | -1.76 ↓ % | 872.02 Million Dollars | 28.88 Million Dollars | 62.27 |
| 67 | GateToken (GT) | 6.730 | 0.24 ↑ % | -0.89 ↓ % | -2.21 ↓ % | 758.01 Million Dollars | 4.13 Million Dollars | 5.803 |
| 68 | Filecoin (FIL) | 0.9261 | -0.98 ↓ % | 7.61 ↑ % | -12.87 ↓ % | 729.39 Million Dollars | 228.93 Million Dollars | 0.7985 |
| 69 | Jupiter (JUP) | 0.2036761104 | -0.09 ↓ % | 4.10 ↑ % | 3.80 ↑ % | 676.27 Million Dollars | 54.38 Million Dollars | 0.1755987475 |
| 70 | Aptos (APT) | 0.8240 | -0.61 ↓ % | -1.40 ↓ % | -15.65 ↓ % | 675.63 Million Dollars | 109.44 Million Dollars | 0.7104 |
| 71 | JUST (JST) | 0.0776796306 | -0.17 ↓ % | -18.01 ↓ % | -18.63 ↓ % | 663.68 Million Dollars | 110.93 Million Dollars | 0.0669712605 |
| 72 | Injective (INJ) | 6.605 | 0.60 ↑ % | 1.87 ↑ % | 15.27 ↑ % | 660.32 Million Dollars | 195.28 Million Dollars | 5.695 |
| 73 | XDC Network (XDC) | 0.0313944988 | -0.57 ↓ % | -0.58 ↓ % | -0.96 ↓ % | 645.30 Million Dollars | 15.33 Million Dollars | 0.0270666729 |
| 74 | Midnight (NIGHT) | 0.0383437121 | -1.10 ↓ % | 4.54 ↑ % | 10.22 ↑ % | 636.79 Million Dollars | 96.29 Million Dollars | 0.0330579164 |
| 75 | 币安人生 (币安人生) | 0.6354 | 0.47 ↑ % | 2.78 ↑ % | 49.28 ↑ % | 635.43 Million Dollars | 43.65 Million Dollars | 0.5478 |
| 76 | Flare (FLR) | 0.0072230725 | -0.60 ↓ % | 0.05 ↑ % | -10.86 ↓ % | 624.29 Million Dollars | 3.96 Million Dollars | 0.0062273503 |
| 77 | Pump.fun (PUMP) | 0.0017494622 | -0.09 ↓ % | 7.08 ↑ % | -5.56 ↓ % | 613.88 Million Dollars | 102.98 Million Dollars | 0.0015082936 |
| 78 | Arbitrum (ARB) | 0.0937201977 | -0.31 ↓ % | -0.38 ↓ % | -14.38 ↓ % | 586.30 Million Dollars | 96.16 Million Dollars | 0.0808005873 |
| 79 | 0.2591917367 | -0.50 ↓ % | 5.46 ↑ % | 5.85 ↑ % | 585.48 Million Dollars | 280.07 Million Dollars | 0.2234613783 | |
| 80 | Nexo (NEXO) | 0.7979 | -0.71 ↓ % | -1.11 ↓ % | -5.72 ↓ % | 515.59 Million Dollars | 21.26 Million Dollars | 0.6879 |
| 81 | Dash (DASH) | 38.96 | 0.01 ↑ % | 1.56 ↑ % | -10.91 ↓ % | 495.64 Million Dollars | 106.40 Million Dollars | 33.59 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.73 Million Dollars | 44.93 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056484483 | -0.13 ↓ % | 2.10 ↑ % | -8.70 ↓ % | 485.68 Million Dollars | 24.98 Million Dollars | 0.0048697928 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7250 | 0.18 ↑ % | 2.74 ↑ % | -6.77 ↓ % | 476.31 Million Dollars | 141.98 Million Dollars | 0.6250 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9641 | 0.20 ↑ % | 2.27 ↑ % | -2.07 ↓ % | 466.31 Million Dollars | 162.74 Million Dollars | 1.6934 |
| 86 | Bonk (BONK) | 0.0000050689 | -0.16 ↓ % | 0.71 ↑ % | -14.40 ↓ % | 446.03 Million Dollars | 52.13 Million Dollars | 0.0000043701 |
| 87 | Pudgy Penguins (PENGU) | 0.0070120214 | -0.11 ↓ % | 0.48 ↑ % | -16.46 ↓ % | 440.78 Million Dollars | 107.40 Million Dollars | 0.0060453932 |
| 88 | Sei (SEI) | 0.0613141023 | -0.36 ↓ % | -4.51 ↓ % | -11.63 ↓ % | 435.13 Million Dollars | 104.91 Million Dollars | 0.0528617694 |
| 89 | EURC (EURC) | 1.1596 | 0.00 ↑ % | -0.27 ↓ % | -0.26 ↓ % | 433.63 Million Dollars | 59.13 Million Dollars | 0.9997 |
| 90 | siren (SIREN) | 0.5909 | 0.13 ↑ % | 4.40 ↑ % | 23.16 ↑ % | 429.49 Million Dollars | 11.09 Million Dollars | 0.5095 |
| 91 | Lighter (LIT) | 1.7075 | -1.07 ↓ % | 13.34 ↑ % | 46.20 ↑ % | 426.89 Million Dollars | 153.13 Million Dollars | 1.4722 |
| 92 | PancakeSwap (CAKE) | 1.2994 | -0.29 ↓ % | -3.19 ↓ % | -7.42 ↓ % | 422.51 Million Dollars | 47.42 Million Dollars | 1.1203 |
| 93 | LayerZero (ZRO) | 1.2192 | -1.43 ↓ % | 10.52 ↑ % | -3.48 ↓ % | 418.06 Million Dollars | 105.16 Million Dollars | 1.0511 |
| 94 | Terra Classic (LUNC) | 0.0000712468 | 0.46 ↑ % | 0.83 ↑ % | -21.75 ↓ % | 394.47 Million Dollars | 44.88 Million Dollars | 0.0000614252 |
| 95 | Stacks (STX) | 0.2160142583 | -1.37 ↓ % | 0.52 ↑ % | -9.83 ↓ % | 391.98 Million Dollars | 12.39 Million Dollars | 0.1862360447 |
| 96 | Audiera (BEAT) | 1.3384 | 4.75 ↑ % | 27.25 ↑ % | 14.63 ↑ % | 385.50 Million Dollars | 24.40 Million Dollars | 1.1539 |
| 97 | Kite (KITE) | 0.1946066507 | 0.08 ↑ % | -4.47 ↓ % | -5.33 ↓ % | 350.29 Million Dollars | 52.76 Million Dollars | 0.1677795401 |
| 98 | Aerodrome Finance (AERO) | 0.3691922682 | -0.17 ↓ % | -1.54 ↓ % | -14.16 ↓ % | 348.33 Million Dollars | 21.86 Million Dollars | 0.3182980065 |
| 99 | Chiliz (CHZ) | 0.0329176534 | -0.21 ↓ % | -1.91 ↓ % | -11.51 ↓ % | 342.11 Million Dollars | 546.95 Million Dollars | 0.0283798562 |
| 100 | Celestia (TIA) | 0.3710168494 | -0.09 ↓ % | 0.40 ↑ % | -19.46 ↓ % | 341.31 Million Dollars | 40.59 Million Dollars | 0.3198710637 |
