Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,264.43 | -4.60 ↓ % | -4.83 ↓ % | -8.75 ↓ % | 1,168.08 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,536.77 | -5.85 ↓ % | -6.45 ↓ % | -11.38 ↓ % | 185.46 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 85.97 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.79 | -3.23 ↓ % | -4.57 ↓ % | -7.66 ↓ % | 73.29 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0181 | -5.06 ↓ % | -5.35 ↓ % | -12.15 ↓ % | 63.18 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 64.51 | -5.34 ↓ % | -6.28 ↓ % | -8.98 ↓ % | 37.45 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230437378 | -1.06 ↓ % | -1.81 ↓ % | 1.11 ↑ % | 30.64 Billion Dollars | 990.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.84 | -5.13 ↓ % | -1.63 ↓ % | -15.48 ↓ % | 15.15 Billion Dollars | 689.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723209243 | -4.69 ↓ % | -5.85 ↓ % | -13.77 ↓ % | 12.33 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.335 | -1.22 ↓ % | -1.41 ↓ % | -2.97 ↓ % | 8.59 Billion Dollars | 651.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.94 | -5.12 ↓ % | -4.81 ↓ % | -16.83 ↓ % | 6.54 Billion Dollars | 509.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752903942 | -4.15 ↓ % | -6.66 ↓ % | -28.33 ↓ % | 5.95 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1477735729 | -3.70 ↓ % | -1.42 ↓ % | -9.49 ↓ % | 5.75 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.91 | -1.53 ↓ % | -4.63 ↓ % | -6.99 ↓ % | 5.74 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.054 | -5.17 ↓ % | -5.73 ↓ % | -11.93 ↓ % | 5.13 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1401596534 | -5.04 ↓ % | -3.52 ↓ % | -14.83 ↓ % | 5.10 Billion Dollars | 587.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.47 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5360 | -2.26 ↓ % | -1.60 ↓ % | -7.01 ↓ % | 4.15 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 184.18 | -5.35 ↓ % | -3.55 ↓ % | -10.33 ↓ % | 3.69 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0710927444 | -3.49 ↓ % | -5.32 ↓ % | -11.37 ↓ % | 3.09 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 39.71 | -3.87 ↓ % | -4.61 ↓ % | -9.65 ↓ % | 3.07 Billion Dollars | 270.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.91 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.75 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6583 | -4.57 ↓ % | -3.55 ↓ % | -10.53 ↓ % | 2.65 Billion Dollars | 443.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.018 | -5.46 ↓ % | -4.63 ↓ % | -8.85 ↓ % | 2.60 Billion Dollars | 363.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0535617534 | -4.09 ↓ % | -4.45 ↓ % | -8.78 ↓ % | 2.47 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,996.52 | -0.23 ↓ % | -0.61 ↓ % | -5.62 ↓ % | 2.45 Billion Dollars | 344.36 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041150 | -5.77 ↓ % | -7.78 ↓ % | -13.89 ↓ % | 2.42 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8382 | -3.86 ↓ % | -5.27 ↓ % | -18.92 ↓ % | 2.39 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.05 | -4.43 ↓ % | -4.57 ↓ % | -13.71 ↓ % | 2.29 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.51 | 1.11 ↑ % | 1.95 ↑ % | 62.14 ↑ % | 1.97 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585198492 | -3.95 ↓ % | 1.49 ↑ % | -2.57 ↓ % | 1.86 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,997.57 | -0.24 ↓ % | -0.72 ↓ % | -5.83 ↓ % | 1.81 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.767 | -5.14 ↓ % | -2.95 ↓ % | -11.05 ↓ % | 1.72 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4880793144 | -2.13 ↓ % | -8.20 ↓ % | -21.90 ↓ % | 1.69 Billion Dollars | 387.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.4918013677 | -2.48 ↓ % | -3.02 ↓ % | -8.46 ↓ % | 1.62 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.5968 | -3.40 ↓ % | -3.99 ↓ % | -10.57 ↓ % | 1.61 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.82 | -3.03 ↓ % | -2.91 ↓ % | 0.98 ↑ % | 1.55 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.2981898978 | -4.69 ↓ % | -0.92 ↓ % | -19.45 ↓ % | 1.45 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8274 | -5.62 ↓ % | -6.68 ↓ % | -14.97 ↓ % | 1.40 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | 0.06 ↑ % | -0.17 ↓ % | -0.21 ↓ % | 1.37 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1216544362 | -3.11 ↓ % | -3.50 ↓ % | -6.90 ↓ % | 1.31 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 78.30 | -5.70 ↓ % | 5.27 ↑ % | 7.04 ↑ % | 1.21 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0508391679 | -4.58 ↓ % | -6.03 ↓ % | -11.94 ↓ % | 1.18 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.090 | -5.75 ↓ % | -3.25 ↓ % | -7.78 ↓ % | 1.16 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6321 | -1.36 ↓ % | -4.05 ↓ % | -9.11 ↓ % | 1.14 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.773 | -4.00 ↓ % | -1.77 ↓ % | -5.44 ↓ % | 1.07 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7781 | -4.10 ↓ % | -72.62 ↓ % | -73.57 ↓ % | 1.02 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023277 | -5.90 ↓ % | -10.27 ↓ % | -18.92 ↓ % | 963.13 Million Dollars | 225.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.856 | -1.91 ↓ % | -2.08 ↓ % | -5.30 ↓ % | 923.19 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364511832 | -2.48 ↓ % | 8.12 ↑ % | 8.37 ↑ % | 871.66 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6895 | -5.07 ↓ % | 1.62 ↑ % | -13.16 ↓ % | 859.56 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5559 | -3.35 ↓ % | -5.22 ↓ % | -14.81 ↓ % | 802.36 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.11 | -3.66 ↓ % | -4.69 ↓ % | -6.74 ↓ % | 786.04 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4725 | -5.42 ↓ % | -5.71 ↓ % | -13.36 ↓ % | 763.88 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0843399657 | -5.09 ↓ % | -5.13 ↓ % | -15.92 ↓ % | 753.53 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0269111944 | -3.50 ↓ % | -4.27 ↓ % | -12.42 ↓ % | 740.95 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0795247577 | -5.25 ↓ % | -4.70 ↓ % | -13.35 ↓ % | 739.08 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0688255341 | -4.17 ↓ % | -8.73 ↓ % | -10.59 ↓ % | 734.17 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2111574174 | -5.84 ↓ % | -1.50 ↓ % | 12.78 ↑ % | 701.11 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6994 | -1.16 ↓ % | -0.19 ↓ % | -3.51 ↓ % | 699.40 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0804325661 | -1.05 ↓ % | -3.20 ↓ % | -3.03 ↓ % | 687.20 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.438 | -1.13 ↓ % | -2.73 ↓ % | -2.22 ↓ % | 685.89 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282681290 | -1.71 ↓ % | -1.94 ↓ % | -7.21 ↓ % | 593.89 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067586021 | -3.13 ↓ % | -1.55 ↓ % | -8.94 ↓ % | 585.17 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.12 | -6.98 ↓ % | -8.29 ↓ % | -19.16 ↓ % | 569.11 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6995 | -6.91 ↓ % | -7.34 ↓ % | -10.94 ↓ % | 553.51 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8493 | -2.35 ↓ % | 3.95 ↑ % | 13.33 ↑ % | 532.64 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313353877 | -3.67 ↓ % | 0.29 ↑ % | 3.60 ↑ % | 520.40 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.62 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5830 | -6.59 ↓ % | -6.67 ↓ % | -9.36 ↓ % | 485.28 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7175 | -3.84 ↓ % | -5.02 ↓ % | -11.44 ↓ % | 463.63 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0711209957 | -6.16 ↓ % | -7.45 ↓ % | -15.73 ↓ % | 452.53 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4733106132 | -6.34 ↓ % | -5.71 ↓ % | 3.72 ↑ % | 453.43 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1361 | 0.09 ↑ % | 0.01 ↑ % | -1.03 ↓ % | 427.14 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 32.99 | -3.75 ↓ % | -5.60 ↓ % | -7.89 ↓ % | 420.57 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2795 | -3.38 ↓ % | -3.00 ↓ % | -5.06 ↓ % | 414.10 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.076 | -4.96 ↓ % | -5.30 ↓ % | -21.78 ↓ % | 407.46 Million Dollars | 133.98 Million Dollars | 0.0000000000 |
| 84 | Pump.fun (PUMP) | 0.0011753016 | -6.94 ↓ % | -13.77 ↓ % | -19.97 ↓ % | 405.61 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0561934405 | -3.13 ↓ % | 7.34 ↑ % | 4.22 ↑ % | 405.59 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6070 | -1.89 ↓ % | 6.61 ↑ % | -0.06 ↓ % | 401.74 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5818 | -6.31 ↓ % | -7.62 ↓ % | -14.58 ↓ % | 375.55 Million Dollars | 208.01 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0042898494 | -5.18 ↓ % | -6.29 ↓ % | -12.85 ↓ % | 368.86 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 89 | 0.1614061960 | -6.02 ↓ % | -4.69 ↓ % | -18.21 ↓ % | 364.60 Million Dollars | 129.12 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0056258515 | -6.84 ↓ % | -6.72 ↓ % | -16.10 ↓ % | 353.64 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040097 | -5.48 ↓ % | -5.97 ↓ % | -12.45 ↓ % | 352.83 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9951 | -0.14 ↓ % | -0.22 ↓ % | -0.20 ↓ % | 348.39 Million Dollars | 315.47 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5100 | -5.32 ↓ % | -7.77 ↓ % | -14.13 ↓ % | 335.12 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000597471 | -3.82 ↓ % | -2.43 ↓ % | -16.23 ↓ % | 330.36 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169226230 | -0.86 ↓ % | -1.25 ↓ % | -0.80 ↓ % | 325.44 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3420523539 | -6.95 ↓ % | -6.44 ↓ % | -10.89 ↓ % | 314.67 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6436 | -5.26 ↓ % | -2.76 ↓ % | -9.16 ↓ % | 313.44 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3307991516 | -7.01 ↓ % | -1.63 ↓ % | -7.74 ↓ % | 306.77 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1611464965 | -5.88 ↓ % | -5.72 ↓ % | -13.21 ↓ % | 292.42 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3166270108 | -4.13 ↓ % | -6.54 ↓ % | -20.07 ↓ % | 294.78 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
