Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,120.91 | -0.32 ↓ % | 0.64 ↑ % | -0.53 ↓ % | 1,285.36 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.11 | -0.37 ↓ % | -0.27 ↓ % | 3.04 ↑ % | 207.95 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.49 | -0.31 ↓ % | 0.25 ↑ % | -3.97 ↓ % | 79.18 Billion Dollars | 748.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1421 | -0.41 ↓ % | -0.49 ↓ % | -0.06 ↓ % | 70.87 Billion Dollars | 813.12 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.14 | -0.81 ↓ % | 1.86 ↑ % | 7.49 ↑ % | 42.44 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263243024 | -0.07 ↓ % | 0.60 ↑ % | 2.60 ↑ % | 30.95 Billion Dollars | 490.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.68 | -0.67 ↓ % | -4.96 ↓ % | 10.71 ↑ % | 17.14 Billion Dollars | 421.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830182358 | -0.03 ↓ % | -1.02 ↓ % | -4.56 ↓ % | 12.85 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.553 | 0.07 ↑ % | -0.12 ↓ % | -1.78 ↓ % | 8.79 Billion Dollars | 318.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.54 | -0.93 ↓ % | -3.90 ↓ % | 7.15 ↑ % | 7.56 Billion Dollars | 381.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2110438756 | -0.94 ↓ % | -1.89 ↓ % | 14.83 ↑ % | 7.13 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.10 | -1.04 ↓ % | 1.74 ↑ % | -5.67 ↓ % | 6.01 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1529328600 | -0.79 ↓ % | 0.44 ↑ % | -2.29 ↓ % | 5.94 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1608935848 | -0.19 ↓ % | -1.22 ↓ % | -5.15 ↓ % | 5.85 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.931 | -0.36 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 5.77 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.79 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6808 | 0.11 ↑ % | 5.21 ↑ % | -2.77 ↓ % | 4.53 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.81 | -0.05 ↓ % | -0.31 ↓ % | -3.15 ↓ % | 3.97 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.845 | 0.66 ↑ % | 0.85 ↑ % | -3.74 ↓ % | 3.74 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.96 | -0.16 ↓ % | 1.63 ↑ % | 2.07 ↑ % | 3.48 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797411484 | -0.21 ↓ % | -0.43 ↓ % | 1.37 ↑ % | 3.47 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.224 | -1.39 ↓ % | 4.09 ↑ % | 5.46 ↑ % | 2.89 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7047 | -0.25 ↓ % | -1.84 ↓ % | -7.13 ↓ % | 2.84 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046800 | -0.16 ↓ % | -0.64 ↓ % | -5.61 ↓ % | 2.76 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588738332 | -0.21 ↓ % | 0.32 ↑ % | -4.41 ↓ % | 2.71 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.270 | -0.21 ↓ % | 1.89 ↑ % | -5.57 ↓ % | 2.71 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.79 | -0.50 ↓ % | 1.17 ↑ % | -12.90 ↓ % | 2.58 Billion Dollars | 400.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.34 | -0.03 ↓ % | -0.04 ↓ % | -1.66 ↓ % | 2.54 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5984 | -0.46 ↓ % | -0.90 ↓ % | 19.25 ↑ % | 2.07 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.98 | -0.07 ↓ % | 0.03 ↑ % | -1.68 ↓ % | 1.89 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.017 | -0.19 ↓ % | 0.03 ↑ % | 19.57 ↑ % | 1.88 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580324649 | -0.24 ↓ % | -0.76 ↓ % | -1.02 ↓ % | 1.84 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.40 ↓ % | -0.23 ↓ % | -5.24 ↓ % | 1.75 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6409 | -0.54 ↓ % | -0.45 ↓ % | 2.08 ↑ % | 1.73 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3369124619 | -0.66 ↓ % | -3.17 ↓ % | -5.30 ↓ % | 1.64 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9632 | -0.42 ↓ % | -0.14 ↓ % | -0.40 ↓ % | 1.63 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | -0.11 ↓ % | -0.09 ↓ % | 2.52 ↑ % | 1.59 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1354198872 | 0.42 ↑ % | 0.96 ↑ % | 2.29 ↑ % | 1.46 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593032105 | 0.18 ↑ % | 2.20 ↑ % | 4.49 ↑ % | 1.38 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.263 | -0.56 ↓ % | -1.23 ↓ % | -7.39 ↓ % | 1.25 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7578 | -0.22 ↓ % | -0.58 ↓ % | -1.77 ↓ % | 1.23 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.27 | 1.31 ↑ % | -7.68 ↓ % | -19.90 ↓ % | 1.20 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028218 | -0.48 ↓ % | -0.52 ↓ % | 0.10 ↑ % | 1.17 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.355 | -0.43 ↓ % | -3.92 ↓ % | 3.55 ↑ % | 1.16 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.97 | -0.70 ↓ % | -1.12 ↓ % | 12.18 ↑ % | 1.14 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.191 | -0.33 ↓ % | 0.14 ↑ % | 3.27 ↑ % | 968.32 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8535 | -1.29 ↓ % | -0.28 ↓ % | -4.75 ↓ % | 931.89 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7747 | -0.27 ↓ % | -0.65 ↓ % | -8.21 ↓ % | 913.96 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6868 | -0.79 ↓ % | -3.16 ↓ % | -4.25 ↓ % | 875.09 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.69 | -0.14 ↓ % | 0.05 ↑ % | 3.10 ↑ % | 853.41 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0912533912 | -1.02 ↓ % | 4.00 ↑ % | 10.50 ↑ % | 848.09 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791068278 | -0.20 ↓ % | -3.65 ↓ % | 5.09 ↑ % | 843.66 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920553873 | -0.85 ↓ % | -1.32 ↓ % | 0.81 ↑ % | 821.75 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297334160 | -0.21 ↓ % | -0.92 ↓ % | -5.75 ↓ % | 818.38 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343069035 | -0.28 ↓ % | 6.20 ↑ % | -2.66 ↓ % | 816.25 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2216043398 | -0.56 ↓ % | 11.52 ↑ % | 30.29 ↑ % | 735.80 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7083 | 0.78 ↑ % | 0.79 ↑ % | 5.99 ↑ % | 708.31 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828747167 | 0.12 ↑ % | -0.79 ↓ % | 9.53 ↑ % | 708.06 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.604 | 0.14 ↑ % | -1.27 ↓ % | -2.07 ↓ % | 703.54 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.38 | -1.03 ↓ % | -1.43 ↓ % | -10.18 ↓ % | 674.38 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073819482 | -0.28 ↓ % | 0.23 ↑ % | -6.44 ↓ % | 638.95 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8032 | 0.05 ↑ % | 2.51 ↑ % | 4.12 ↑ % | 635.15 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296120910 | 0.04 ↑ % | 0.43 ↑ % | -1.32 ↓ % | 608.78 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0330748348 | 0.21 ↑ % | 2.46 ↑ % | 4.32 ↑ % | 549.29 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6520 | -0.54 ↓ % | 2.07 ↑ % | -1.61 ↓ % | 542.52 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835997413 | -0.44 ↓ % | -0.27 ↓ % | 0.25 ↑ % | 531.93 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 76 | 0.1854128058 | -2.13 ↓ % | -11.64 ↓ % | -37.75 ↓ % | 525.12 Million Dollars | 23.04 Million Dollars | 0.0000000000 | |
| 77 | Aerodrome Finance (AERO) | 0.5424 | 0.45 ↑ % | 10.89 ↑ % | 51.41 ↑ % | 518.92 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014874365 | -0.80 ↓ % | 8.16 ↑ % | -2.43 ↓ % | 515.07 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7918 | -0.36 ↓ % | -0.27 ↓ % | -0.33 ↓ % | 511.63 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7327 | 2.46 ↑ % | -3.24 ↓ % | -68.52 ↓ % | 499.04 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.976 | -0.79 ↓ % | -2.13 ↓ % | -2.81 ↓ % | 497.45 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.58 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.34 | -0.45 ↓ % | -2.15 ↓ % | 2.29 ↑ % | 462.91 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3850 | -0.26 ↓ % | 0.26 ↑ % | 2.49 ↑ % | 448.88 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1476 | 0.07 ↑ % | 0.12 ↑ % | -0.72 ↓ % | 439.69 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8456 | 1.19 ↑ % | 1.25 ↑ % | -8.59 ↓ % | 438.16 Million Dollars | 228.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067856254 | -0.45 ↓ % | 0.80 ↑ % | 1.53 ↑ % | 426.55 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049157069 | -0.19 ↓ % | 0.48 ↑ % | -1.88 ↓ % | 422.68 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 89 | 0.1861423443 | -1.15 ↓ % | -1.52 ↓ % | -11.10 ↓ % | 420.47 Million Dollars | 141.38 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045760 | -0.30 ↓ % | 1.07 ↑ % | 2.80 ↑ % | 402.67 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6030 | -0.62 ↓ % | -0.80 ↓ % | -3.49 ↓ % | 396.23 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548255855 | -0.31 ↓ % | 0.03 ↑ % | 3.20 ↑ % | 395.72 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5665 | -0.66 ↓ % | 1.45 ↑ % | -2.42 ↓ % | 391.62 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677690 | 0.00 ↑ % | -0.51 ↓ % | -5.43 ↓ % | 373.93 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3561919389 | 3.97 ↑ % | 3.17 ↑ % | 0.06 ↑ % | 356.19 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 351.82 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3745138249 | -0.44 ↓ % | -0.39 ↓ % | 11.20 ↑ % | 344.53 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3698232066 | -0.10 ↓ % | 1.99 ↑ % | 12.16 ↑ % | 344.30 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7061 | -1.37 ↓ % | -2.27 ↓ % | 31.40 ↑ % | 342.86 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172344139 | 0.01 ↑ % | 0.52 ↑ % | 2.42 ↑ % | 331.44 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
