Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,503.33 | -0.54 ↓ % | 0.20 ↑ % | -4.95 ↓ % | 1,552.58 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.01 | -0.77 ↓ % | 0.04 ↑ % | -7.70 ↓ % | 257.18 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 189.70 Billion Dollars | 68.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.11 | -0.24 ↓ % | 1.21 ↑ % | -3.90 ↓ % | 88.43 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3703 | -0.69 ↓ % | 0.25 ↑ % | -10.93 ↓ % | 84.73 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.99 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | -0.62 ↓ % | 1.53 ↑ % | -6.75 ↓ % | 50.30 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642760907 | 0.13 ↑ % | 1.47 ↑ % | 2.80 ↑ % | 34.53 Billion Dollars | 764.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055220331 | -0.46 ↓ % | 1.47 ↑ % | -10.26 ↓ % | 16.29 Billion Dollars | 886.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.58 | -1.04 ↓ % | 13.78 ↑ % | 31.71 ↑ % | 14.89 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.79 | -0.48 ↓ % | 2.80 ↑ % | 25.26 ↑ % | 11.16 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.917 | -1.57 ↓ % | -1.15 ↓ % | -2.42 ↓ % | 9.13 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517159810 | -0.03 ↓ % | 1.05 ↑ % | -9.40 ↓ % | 9.12 Billion Dollars | 424.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.03 | -0.72 ↓ % | 1.89 ↑ % | -13.49 ↓ % | 7.59 Billion Dollars | 423.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.28 | 0.43 ↑ % | 2.26 ↑ % | 0.77 ↑ % | 7.44 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.743 | -0.56 ↓ % | 1.56 ↑ % | -8.91 ↓ % | 7.08 Billion Dollars | 375.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601656162 | -0.20 ↓ % | 5.04 ↑ % | -1.79 ↓ % | 6.18 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | -0.48 ↓ % | 0.33 ↑ % | -5.28 ↓ % | 5.49 Billion Dollars | 346.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471915089 | -0.65 ↓ % | 2.60 ↑ % | -12.24 ↓ % | 4.93 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.70 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1468 | 0.21 ↑ % | 7.46 ↑ % | -5.71 ↓ % | 4.59 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.09 | -0.35 ↓ % | -0.06 ↓ % | -8.29 ↓ % | 4.18 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.453 | -0.24 ↓ % | 1.99 ↑ % | -6.04 ↓ % | 4.08 Billion Dollars | 349.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901233678 | 0.31 ↑ % | 1.33 ↑ % | -8.14 ↓ % | 3.91 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.63 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.762 | 1.53 ↑ % | -17.16 ↓ % | -15.88 ↓ % | 3.60 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058259 | -0.23 ↓ % | 0.82 ↑ % | -9.87 ↓ % | 3.43 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693109282 | -0.43 ↓ % | 0.64 ↑ % | -8.65 ↓ % | 3.10 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.82 | -1.31 ↓ % | 3.68 ↑ % | -7.89 ↓ % | 3.08 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.57 | -0.29 ↓ % | -0.08 ↓ % | -2.96 ↓ % | 2.68 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8329 | -0.08 ↓ % | 10.00 ↑ % | 15.08 ↑ % | 2.38 Billion Dollars | 470.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.595 | -0.72 ↓ % | 0.01 ↑ % | -5.39 ↓ % | 2.29 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6806 | -0.02 ↓ % | 5.55 ↑ % | -1.19 ↓ % | 2.25 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2797 | 0.27 ↑ % | 2.66 ↑ % | -9.16 ↓ % | 2.16 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,531.35 | -0.26 ↓ % | -0.03 ↓ % | -2.86 ↓ % | 2.13 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4163590239 | -0.79 ↓ % | 4.48 ↑ % | 4.19 ↑ % | 2.03 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0634102371 | -0.41 ↓ % | 0.04 ↑ % | -8.53 ↓ % | 2.01 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6976 | -1.03 ↓ % | 0.74 ↑ % | 2.63 ↑ % | 1.81 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.82 | -0.17 ↓ % | 0.02 ↑ % | -5.64 ↓ % | 1.70 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714941956 | -0.16 ↓ % | 2.87 ↑ % | -2.43 ↓ % | 1.66 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534355166 | 0.20 ↑ % | 1.52 ↑ % | -10.26 ↓ % | 1.63 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037923 | -0.32 ↓ % | 2.15 ↑ % | -9.46 ↓ % | 1.57 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | 0.32 ↑ % | 0.19 ↑ % | -11.33 ↓ % | 1.41 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.987 | 0.26 ↑ % | -0.09 ↓ % | -5.99 ↓ % | 1.41 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | 0.48 ↑ % | -0.09 ↓ % | -4.45 ↓ % | 1.40 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.84 | -0.52 ↓ % | 0.58 ↑ % | -11.80 ↓ % | 1.37 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | 0.93 ↑ % | 4.51 ↑ % | 12.02 ↑ % | 1.21 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.958 | -0.18 ↓ % | -0.24 ↓ % | -5.66 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 425.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1161439357 | -0.37 ↓ % | -0.90 ↓ % | -4.15 ↓ % | 1.04 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.031 | 0.55 ↑ % | 1.41 ↑ % | -1.14 ↓ % | 1.03 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9273 | -0.56 ↓ % | 0.75 ↑ % | -0.20 ↓ % | 999.75 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9860 | 1.03 ↑ % | 7.24 ↑ % | 1.27 ↑ % | 972.52 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909223642 | -0.25 ↓ % | 0.36 ↑ % | -4.25 ↓ % | 968.04 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1065279267 | -0.31 ↓ % | 0.66 ↑ % | -13.75 ↓ % | 961.58 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0343722319 | -0.15 ↓ % | -0.79 ↓ % | -10.11 ↓ % | 943.62 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2671931560 | 0.29 ↑ % | 7.89 ↑ % | -0.91 ↓ % | 911.73 Million Dollars | 178.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.42 | 0.42 ↑ % | 0.05 ↑ % | -5.53 ↓ % | 886.35 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.09 | -3.98 ↓ % | 6.31 ↑ % | 23.21 ↑ % | 837.07 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9708 | -0.15 ↓ % | 2.27 ↑ % | -9.54 ↓ % | 795.44 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | 0.15 ↑ % | -0.70 ↓ % | -4.31 ↓ % | 790.32 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343394206 | -0.98 ↓ % | 0.09 ↑ % | -18.39 ↓ % | 785.76 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0917226823 | -0.08 ↓ % | -2.43 ↓ % | 1.93 ↑ % | 783.66 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9997 | 0.13 ↑ % | 4.00 ↑ % | -6.07 ↓ % | 781.92 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084176248 | -0.13 ↓ % | 0.53 ↑ % | -9.20 ↓ % | 726.08 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134758437 | -0.94 ↓ % | 1.56 ↑ % | -15.48 ↓ % | 709.88 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344216543 | -0.87 ↓ % | 1.05 ↑ % | -0.23 ↓ % | 707.43 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2118304007 | -0.71 ↓ % | 0.56 ↑ % | -6.55 ↓ % | 703.34 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018115262 | -0.57 ↓ % | 3.58 ↑ % | -6.64 ↓ % | 641.98 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.71 | -1.26 ↓ % | -0.75 ↓ % | 7.28 ↑ % | 618.80 Million Dollars | 213.21 Million Dollars | 0.0000000000 |
| 76 | 0.2245482658 | 1.18 ↑ % | -12.82 ↓ % | -9.91 ↓ % | 612.30 Million Dollars | 294.84 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0093636778 | -1.10 ↓ % | 1.48 ↑ % | 1.06 ↑ % | 588.60 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066742976 | -0.29 ↓ % | 0.52 ↑ % | -10.84 ↓ % | 573.89 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8708 | -1.04 ↓ % | -1.72 ↓ % | -4.93 ↓ % | 562.64 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061876 | -0.43 ↓ % | 1.28 ↑ % | -12.41 ↓ % | 544.48 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.152 | -1.82 ↓ % | 2.74 ↑ % | 1.23 ↑ % | 515.01 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309695899 | 1.54 ↑ % | 2.13 ↑ % | -7.85 ↓ % | 514.32 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4372 | 0.06 ↑ % | 5.66 ↑ % | 5.04 ↑ % | 503.03 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.54 ↑ % | 2.53 ↑ % | -13.45 ↓ % | 498.94 Million Dollars | 172.14 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 494.01 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7441 | -0.83 ↓ % | 2.13 ↑ % | -6.17 ↓ % | 488.90 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4476 | -0.70 ↓ % | -0.77 ↓ % | -6.26 ↓ % | 471.63 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444052418 | -0.21 ↓ % | -2.09 ↓ % | 1.65 ↑ % | 460.61 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3684 | -0.51 ↓ % | 0.75 ↑ % | -4.05 ↓ % | 452.48 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2475906225 | 0.37 ↑ % | 2.17 ↑ % | -10.45 ↓ % | 449.28 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0630441285 | -0.13 ↓ % | 3.41 ↑ % | -7.53 ↓ % | 447.40 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4447449644 | -0.95 ↓ % | 2.82 ↑ % | 7.96 ↑ % | 444.74 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1618 | -0.04 ↓ % | -0.10 ↓ % | -0.50 ↓ % | 439.55 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 94 | 0.1932678577 | -0.70 ↓ % | 0.59 ↑ % | -10.73 ↓ % | 436.57 Million Dollars | 183.49 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000771630 | -1.05 ↓ % | 1.47 ↑ % | -3.22 ↓ % | 427.37 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4477584236 | 1.71 ↑ % | 7.41 ↑ % | -6.36 ↓ % | 421.55 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2338874892 | -0.33 ↓ % | -0.29 ↓ % | 8.78 ↑ % | 421.00 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169499249 | -0.10 ↓ % | 16.45 ↑ % | 9.93 ↑ % | 405.98 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4224484918 | 0.30 ↑ % | 4.53 ↑ % | -11.12 ↓ % | 388.62 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201443448 | -0.03 ↓ % | 0.53 ↑ % | 0.61 ↑ % | 387.28 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
