Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,319.89 | -1.41 ↓ % | -5.04 ↓ % | -9.85 ↓ % | 1,189.21 Billion Dollars | 35.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.97 | -3.17 ↓ % | -5.49 ↓ % | -11.64 ↓ % | 189.11 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 68.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.13 | -1.47 ↓ % | -3.85 ↓ % | -8.96 ↓ % | 74.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.96 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0513 | -0.84 ↓ % | -4.38 ↓ % | -13.24 ↓ % | 65.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.29 | -3.08 ↓ % | -5.17 ↓ % | -11.37 ↓ % | 37.90 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252394207 | -0.30 ↓ % | -1.47 ↓ % | 1.21 ↑ % | 30.85 Billion Dollars | 666.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.33 | -0.24 ↓ % | -5.09 ↓ % | -20.18 ↓ % | 15.02 Billion Dollars | 640.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733794962 | -2.49 ↓ % | -6.91 ↓ % | -15.77 ↓ % | 12.51 Billion Dollars | 817.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.28 ↓ % | -1.41 ↓ % | -2.92 ↓ % | 8.67 Billion Dollars | 582.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.70 | -3.38 ↓ % | -5.96 ↓ % | -21.39 ↓ % | 6.52 Billion Dollars | 388.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1830797859 | -1.01 ↓ % | -5.20 ↓ % | -18.89 ↓ % | 6.20 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.26 | -2.82 ↓ % | -3.57 ↓ % | -7.60 ↓ % | 5.84 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1489194715 | -1.09 ↓ % | -2.34 ↓ % | -9.65 ↓ % | 5.79 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.164 | -2.92 ↓ % | -5.67 ↓ % | -13.25 ↓ % | 5.21 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1403672283 | -1.91 ↓ % | -6.80 ↓ % | -17.93 ↓ % | 5.11 Billion Dollars | 528.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.70 Billion Dollars | 961.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5284 | -2.37 ↓ % | -2.99 ↓ % | -7.89 ↓ % | 4.13 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 181.95 | -2.98 ↓ % | -4.44 ↓ % | -15.74 ↓ % | 3.65 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.756 | -2.41 ↓ % | -3.85 ↓ % | -7.51 ↓ % | 3.63 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734540408 | -0.80 ↓ % | -5.29 ↓ % | -9.37 ↓ % | 3.19 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.68 | -2.63 ↓ % | -5.72 ↓ % | -13.00 ↓ % | 3.07 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6573 | -2.57 ↓ % | -6.12 ↓ % | -17.85 ↓ % | 2.65 Billion Dollars | 319.87 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.048 | -3.12 ↓ % | -4.26 ↓ % | -12.46 ↓ % | 2.61 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546188368 | -1.61 ↓ % | -3.36 ↓ % | -8.98 ↓ % | 2.51 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042280 | -3.66 ↓ % | -6.91 ↓ % | -15.32 ↓ % | 2.49 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.51 | -0.75 ↓ % | -3.33 ↓ % | -8.61 ↓ % | 2.44 Billion Dollars | 348.83 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8724 | -1.31 ↓ % | -4.96 ↓ % | -19.66 ↓ % | 2.43 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.65 | -2.51 ↓ % | -3.94 ↓ % | -19.00 ↓ % | 2.29 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.40 | 0.15 ↑ % | -1.71 ↓ % | 46.39 ↑ % | 1.88 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,979.32 | -0.74 ↓ % | -3.43 ↓ % | -8.84 ↓ % | 1.80 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564516019 | -0.55 ↓ % | -4.58 ↓ % | -8.89 ↓ % | 1.79 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5041 | -2.25 ↓ % | -6.21 ↓ % | -24.44 ↓ % | 1.75 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.754 | -2.41 ↓ % | -4.64 ↓ % | -16.20 ↓ % | 1.71 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4938148479 | -1.48 ↓ % | -4.05 ↓ % | -11.10 ↓ % | 1.63 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6014 | -2.32 ↓ % | -2.95 ↓ % | -18.18 ↓ % | 1.62 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.58 | -2.28 ↓ % | -3.90 ↓ % | -1.83 ↓ % | 1.55 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2953034057 | -1.11 ↓ % | -4.80 ↓ % | -22.23 ↓ % | 1.44 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8492 | -2.77 ↓ % | -5.64 ↓ % | -17.32 ↓ % | 1.44 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.37 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1216400453 | -2.87 ↓ % | -5.12 ↓ % | -8.16 ↓ % | 1.31 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523189111 | -1.81 ↓ % | -5.40 ↓ % | -10.96 ↓ % | 1.22 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6703 | -1.04 ↓ % | -2.95 ↓ % | -8.20 ↓ % | 1.17 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.058 | -2.83 ↓ % | -4.72 ↓ % | -14.65 ↓ % | 1.14 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.05 | -3.63 ↓ % | 1.76 ↑ % | -5.02 ↓ % | 1.13 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.734 | -1.47 ↓ % | -1.93 ↓ % | -9.00 ↓ % | 1.06 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024380 | -3.04 ↓ % | -9.39 ↓ % | -18.32 ↓ % | 1.01 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | -0.73 ↓ % | -2.90 ↓ % | -7.14 ↓ % | 915.75 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6851 | -2.87 ↓ % | 2.57 ↑ % | -14.71 ↓ % | 857.32 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6133 | -1.26 ↓ % | -6.78 ↓ % | -18.30 ↓ % | 831.71 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344984263 | -0.49 ↓ % | -1.71 ↓ % | 3.28 ↑ % | 824.11 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.63 | -1.24 ↓ % | -5.88 ↓ % | -6.56 ↓ % | 804.38 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5019 | -2.64 ↓ % | -4.05 ↓ % | -13.66 ↓ % | 779.16 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722725316 | -3.06 ↓ % | -6.83 ↓ % | -7.32 ↓ % | 770.90 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860206539 | -3.47 ↓ % | -6.99 ↓ % | -13.56 ↓ % | 768.53 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272633180 | -2.62 ↓ % | -4.97 ↓ % | -15.19 ↓ % | 750.59 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0800124826 | -0.77 ↓ % | -7.00 ↓ % | -14.84 ↓ % | 743.62 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6893 | -2.07 ↓ % | -1.61 ↓ % | 2.02 ↑ % | 689.32 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0804093895 | -0.93 ↓ % | -3.50 ↓ % | -2.51 ↓ % | 687.00 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.448 | -1.40 ↓ % | -3.34 ↓ % | -5.03 ↓ % | 686.91 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2004278138 | -3.51 ↓ % | -2.07 ↓ % | 2.82 ↑ % | 665.48 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282485071 | -0.86 ↓ % | -2.98 ↓ % | -6.66 ↓ % | 593.47 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067204832 | -1.26 ↓ % | -4.33 ↓ % | -13.03 ↓ % | 581.84 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.14 | -4.50 ↓ % | -12.99 ↓ % | -26.40 ↓ % | 569.70 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7047 | -4.61 ↓ % | -8.24 ↓ % | -13.29 ↓ % | 557.43 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0304589287 | -1.48 ↓ % | -4.73 ↓ % | -2.33 ↓ % | 505.84 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5949 | -3.36 ↓ % | -6.20 ↓ % | -12.92 ↓ % | 495.16 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.53 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7321 | -2.02 ↓ % | -5.18 ↓ % | -11.56 ↓ % | 473.05 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0733009334 | -2.60 ↓ % | -6.62 ↓ % | -16.25 ↓ % | 466.40 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4784523220 | -2.17 ↓ % | -6.57 ↓ % | -8.08 ↓ % | 456.16 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5699 | -2.19 ↓ % | -20.23 ↓ % | -8.57 ↓ % | 452.15 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1359 | -0.01 ↓ % | -0.18 ↓ % | -1.97 ↓ % | 428.39 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012389345 | -2.74 ↓ % | -10.29 ↓ % | -18.90 ↓ % | 427.87 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.86 | -4.51 ↓ % | -7.30 ↓ % | -12.42 ↓ % | 418.89 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.161 | -2.54 ↓ % | -7.96 ↓ % | -24.14 ↓ % | 416.02 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2774 | -1.87 ↓ % | -3.31 ↓ % | -8.72 ↓ % | 413.42 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6378 | -2.83 ↓ % | -6.70 ↓ % | -15.21 ↓ % | 388.83 Million Dollars | 196.90 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044125904 | -2.35 ↓ % | -5.60 ↓ % | -13.53 ↓ % | 379.42 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.4856 | -1.24 ↓ % | -2.31 ↓ % | -20.71 ↓ % | 371.40 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 88 | 0.1642436145 | -2.23 ↓ % | -5.03 ↓ % | -21.84 ↓ % | 371.01 Million Dollars | 112.69 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0513805846 | -2.50 ↓ % | -1.54 ↓ % | -7.72 ↓ % | 370.85 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057169794 | -3.61 ↓ % | -9.22 ↓ % | -20.86 ↓ % | 359.37 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040548 | -3.14 ↓ % | -7.11 ↓ % | -15.72 ↓ % | 356.80 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 348.77 Million Dollars | 255.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5247 | -3.44 ↓ % | -7.48 ↓ % | -16.36 ↓ % | 344.77 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170200084 | -0.24 ↓ % | -1.31 ↓ % | -1.17 ↓ % | 327.32 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000585992 | -2.81 ↓ % | -7.33 ↓ % | -20.83 ↓ % | 323.26 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3459955176 | -2.61 ↓ % | -9.07 ↓ % | -14.41 ↓ % | 318.29 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6280 | -2.31 ↓ % | -1.00 ↓ % | -14.64 ↓ % | 305.61 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8585 | -4.73 ↓ % | -7.82 ↓ % | -19.33 ↓ % | 302.74 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3209296998 | -5.05 ↓ % | -4.22 ↓ % | -14.90 ↓ % | 297.62 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1635049516 | -2.50 ↓ % | -8.03 ↓ % | -15.80 ↓ % | 296.70 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
