Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,223.28 | -0.70 ↓ % | -0.01 ↓ % | 8.85 ↑ % | 1,691.96 Billion Dollars | 36.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.85 | -0.78 ↓ % | -0.23 ↓ % | 7.94 ↑ % | 326.67 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.71 Billion Dollars | 82.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.60 | -0.88 ↓ % | 0.14 ↑ % | 2.68 ↑ % | 102.88 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5292 | -1.41 ↓ % | 1.73 ↑ % | 15.90 ↑ % | 96.16 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.45 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.91 | -1.17 ↓ % | 1.51 ↑ % | 12.48 ↑ % | 68.70 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3398249996 | -0.03 ↓ % | -1.12 ↓ % | 1.18 ↑ % | 32.27 Billion Dollars | 462.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,539.66 | -1.21 ↓ % | 1.88 ↑ % | 3.05 ↑ % | 26.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.40 | -0.55 ↓ % | -1.20 ↓ % | 5.58 ↑ % | 22.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950098745 | -1.39 ↓ % | 1.24 ↑ % | 13.38 ↑ % | 16.32 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 561.33 | -0.71 ↓ % | 1.19 ↑ % | 8.15 ↑ % | 10.56 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.13 ↓ % | 8.32 ↑ % | 14.45 ↑ % | 10.02 Billion Dollars | 630.01 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2475111301 | -1.50 ↓ % | 3.08 ↑ % | 15.07 ↑ % | 9.10 Billion Dollars | 616.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.855 | -0.28 ↓ % | -1.40 ↓ % | -0.43 ↓ % | 8.15 Billion Dollars | 518.02 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209068240 | -0.51 ↓ % | 9.04 ↑ % | 17.82 ↑ % | 7.72 Billion Dollars | 398.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.26 | -0.23 ↓ % | -0.92 ↓ % | 37.60 ↑ % | 6.82 Billion Dollars | 492.47 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.483 | -3.27 ↓ % | 1.28 ↑ % | 31.84 ↑ % | 5.86 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.103 | -1.18 ↓ % | -2.70 ↓ % | 8.15 ↑ % | 5.65 Billion Dollars | 972.18 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.92 | -0.64 ↓ % | 6.21 ↑ % | 29.52 ↑ % | 5.51 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1145738389 | -0.56 ↓ % | 4.47 ↑ % | 5.05 ↑ % | 4.55 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.13 | -1.73 ↓ % | -1.56 ↓ % | 29.88 ↑ % | 4.49 Billion Dollars | 563.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0089 | -1.93 ↓ % | 4.08 ↑ % | 29.71 ↑ % | 4.13 Billion Dollars | 902.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0924365806 | -1.67 ↓ % | 1.12 ↑ % | 20.45 ↑ % | 4.05 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4144 | 0.20 ↑ % | -0.38 ↓ % | 4.60 ↑ % | 3.98 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.11 | -0.93 ↓ % | 2.05 ↑ % | 22.42 ↑ % | 3.41 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057523 | -1.07 ↓ % | 0.35 ↑ % | 7.77 ↑ % | 3.39 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 782.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0649988619 | -0.37 ↓ % | 4.46 ↑ % | 10.85 ↑ % | 3.23 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2230 | -0.28 ↓ % | -0.85 ↓ % | -0.83 ↓ % | 2.79 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,278.41 | -0.17 ↓ % | -0.21 ↓ % | -1.40 ↓ % | 2.66 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5296 | -0.11 ↓ % | 26.15 ↑ % | 34.30 ↑ % | 2.58 Billion Dollars | 956.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.60 | -0.66 ↓ % | -0.39 ↓ % | 5.57 ↑ % | 2.51 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2238217868 | -1.58 ↓ % | 7.44 ↑ % | 35.85 ↑ % | 2.26 Billion Dollars | 643.50 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.21 | -1.13 ↓ % | 4.49 ↑ % | 9.34 ↑ % | 2.24 Billion Dollars | 325.53 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6762 | -1.00 ↓ % | 2.14 ↑ % | 15.23 ↑ % | 2.23 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1345 | -1.77 ↓ % | 1.60 ↑ % | 1.01 ↑ % | 1.93 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7082 | -0.10 ↓ % | 0.88 ↑ % | -5.64 ↓ % | 1.92 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,276.14 | -0.15 ↓ % | -0.21 ↓ % | -1.42 ↓ % | 1.86 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039015565 | -0.84 ↓ % | -2.68 ↓ % | -5.45 ↓ % | 1.82 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043941 | -1.45 ↓ % | 0.20 ↑ % | 19.36 ↑ % | 1.82 Billion Dollars | 395.57 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563768510 | -0.31 ↓ % | 2.59 ↑ % | -3.61 ↓ % | 1.79 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.062 | -0.54 ↓ % | 2.69 ↑ % | 11.14 ↑ % | 1.71 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0727729007 | -0.92 ↓ % | 3.56 ↑ % | 19.66 ↑ % | 1.70 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4314335302 | -1.90 ↓ % | 4.84 ↑ % | 5.28 ↑ % | 1.58 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | -0.41 ↓ % | -0.29 ↓ % | -0.36 ↓ % | 1.54 Billion Dollars | 347.97 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.411 | -0.48 ↓ % | 3.06 ↑ % | 20.88 ↑ % | 1.49 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.809 | -0.01 ↓ % | 8.08 ↑ % | 21.54 ↑ % | 1.49 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.65 | -0.77 ↓ % | 0.96 ↑ % | 21.57 ↑ % | 1.48 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2161939835 | -1.69 ↓ % | -0.31 ↓ % | -2.34 ↓ % | 1.47 Billion Dollars | 335.41 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9716 | 0.53 ↑ % | -3.68 ↓ % | 1.70 ↑ % | 1.38 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.949 | -1.45 ↓ % | -7.94 ↓ % | 0.35 ↑ % | 1.24 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.78 | -0.75 ↓ % | 1.03 ↑ % | 13.80 ↑ % | 1.15 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1081002168 | -2.36 ↓ % | 5.54 ↑ % | 8.77 ↑ % | 1.15 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398213700 | -1.58 ↓ % | 2.18 ↑ % | 15.84 ↑ % | 1.10 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.59 | 2.10 ↑ % | 27.24 ↑ % | 45.22 ↑ % | 1.09 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3056716986 | -1.39 ↓ % | 5.58 ↑ % | 24.82 ↑ % | 1.01 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1118932348 | -1.55 ↓ % | 6.76 ↑ % | 18.53 ↑ % | 1.01 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.301 | -0.42 ↓ % | 1.73 ↑ % | 3.01 ↑ % | 1.00 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0858032348 | -1.46 ↓ % | -3.59 ↓ % | 2.51 ↑ % | 964.69 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1158713643 | 0.40 ↑ % | 5.60 ↑ % | 1.06 ↑ % | 948.84 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8270 | -1.16 ↓ % | 2.21 ↑ % | 20.75 ↑ % | 947.81 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7810 | -0.27 ↓ % | 4.84 ↑ % | 10.80 ↑ % | 947.91 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.741 | 0.05 ↑ % | 4.75 ↑ % | 10.41 ↑ % | 874.43 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9792 | -1.26 ↓ % | 3.13 ↑ % | 13.48 ↑ % | 813.73 Million Dollars | 185.90 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.51 | -0.88 ↓ % | 6.64 ↑ % | 1.43 ↑ % | 802.83 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.927 | -0.05 ↓ % | -2.33 ↓ % | 35.84 ↑ % | 792.50 Million Dollars | 196.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091801348 | -1.02 ↓ % | 2.54 ↑ % | 22.49 ↑ % | 789.35 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262366369 | -0.82 ↓ % | -2.31 ↓ % | 9.97 ↑ % | 698.57 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7944 | -1.38 ↓ % | 3.06 ↑ % | 16.89 ↑ % | 691.73 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6927 | -1.01 ↓ % | 1.78 ↑ % | 16.59 ↑ % | 690.40 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6650 | -1.93 ↓ % | 1.00 ↑ % | 2.53 ↑ % | 641.97 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296963827 | -0.61 ↓ % | -0.67 ↓ % | 9.28 ↑ % | 637.82 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072343488 | -0.29 ↓ % | 2.46 ↑ % | 12.32 ↑ % | 628.73 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095729172 | -1.76 ↓ % | -2.18 ↓ % | 26.11 ↑ % | 601.76 Million Dollars | 293.86 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.068 | -1.31 ↓ % | 4.50 ↑ % | 1.26 ↑ % | 582.80 Million Dollars | 392.23 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8751 | 0.11 ↑ % | 0.44 ↑ % | 7.52 ↑ % | 565.47 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3095837768 | -1.80 ↓ % | -0.74 ↓ % | 17.42 ↑ % | 561.77 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4795 | 0.69 ↑ % | -8.73 ↓ % | 37.85 ↑ % | 557.76 Million Dollars | 136.04 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.043 | -1.43 ↓ % | 1.30 ↑ % | 30.26 ↑ % | 550.98 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0685574678 | -0.91 ↓ % | 5.92 ↑ % | 16.94 ↑ % | 539.89 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3430348769 | -0.61 ↓ % | 2.84 ↑ % | 1.82 ↑ % | 537.60 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 89 | 0.2237484169 | -0.97 ↓ % | 13.97 ↑ % | 22.64 ↑ % | 517.20 Million Dollars | 260.26 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5021 | -0.99 ↓ % | 0.19 ↑ % | -1.96 ↓ % | 502.14 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.18 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7321 | -1.25 ↓ % | 2.36 ↑ % | 14.90 ↑ % | 482.45 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6128 | 0.26 ↑ % | -3.54 ↓ % | 34.49 ↑ % | 476.35 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0627718152 | -0.56 ↓ % | 5.34 ↑ % | 37.82 ↑ % | 475.80 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.00 ↑ % | -0.07 ↓ % | -0.97 ↓ % | 460.20 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.574 | -0.87 ↓ % | 7.36 ↑ % | 4.86 ↑ % | 446.87 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4815775420 | -1.37 ↓ % | 2.24 ↑ % | 28.83 ↑ % | 443.02 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1370394888 | 0.24 ↑ % | 3.87 ↑ % | 3.99 ↑ % | 430.30 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.26 | -0.60 ↓ % | -0.37 ↓ % | 26.99 ↑ % | 427.06 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6109 | -1.40 ↓ % | -5.14 ↓ % | -17.53 ↓ % | 417.84 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
