Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,908.59 | -0.22 ↓ % | 1.21 ↑ % | -0.82 ↓ % | 1,646.27 Billion Dollars | 30.79 Billion Dollars | 72,715.66 |
| 2 | Ethereum (ETH) | 2,449.28 | -0.11 ↓ % | 3.79 ↑ % | -1.91 ↓ % | 299.15 Billion Dollars | 13.46 Billion Dollars | 2,174.38 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.44 Billion Dollars | 69.35 Billion Dollars | 0.8867 |
| 4 | BNB (BNB) | 729.97 | 0.01 ↑ % | 1.63 ↑ % | -1.70 ↓ % | 97.20 Billion Dollars | 1.42 Billion Dollars | 648.04 |
| 5 | XRP (XRP) | 1.3334 | -0.48 ↓ % | 2.01 ↑ % | -4.64 ↓ % | 84.18 Billion Dollars | 2.04 Billion Dollars | 1.1838 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.50 Billion Dollars | 17.42 Billion Dollars | 0.8876 |
| 7 | Solana (SOL) | 105.87 | -0.68 ↓ % | 3.92 ↑ % | -3.97 ↓ % | 62.39 Billion Dollars | 2.93 Billion Dollars | 93.99 |
| 8 | TRON (TRX) | 0.3352802701 | 0.09 ↑ % | 1.14 ↑ % | 1.00 ↑ % | 31.85 Billion Dollars | 502.98 Million Dollars | 0.2976504243 |
| 9 | Zcash (ZEC) | 1,223.96 | -0.34 ↓ % | 13.46 ↑ % | -0.30 ↓ % | 20.71 Billion Dollars | 1.58 Billion Dollars | 1,086.59 |
| 10 | Hyperliquid (HYPE) | 81.08 | -0.54 ↓ % | 2.00 ↑ % | -5.84 ↓ % | 20.59 Billion Dollars | 794.64 Million Dollars | 71.98 |
| 11 | Dogecoin (DOGE) | 0.0819855932 | -0.30 ↓ % | 2.81 ↑ % | -3.44 ↓ % | 14.11 Billion Dollars | 1.29 Billion Dollars | 0.0727840222 |
| 12 | Monero (XMR) | 560.49 | -0.66 ↓ % | 4.27 ↑ % | 3.84 ↑ % | 10.55 Billion Dollars | 104.07 Million Dollars | 497.59 |
| 13 | Chainlink (LINK) | 12.57 | -0.31 ↓ % | 4.87 ↑ % | -2.28 ↓ % | 9.41 Billion Dollars | 331.20 Million Dollars | 11.16 |
| 14 | Cardano (ADA) | 0.2304134802 | -0.35 ↓ % | 4.51 ↑ % | -3.53 ↓ % | 8.48 Billion Dollars | 365.24 Million Dollars | 0.2045532536 |
| 15 | UNUS SED LEO (LEO) | 9.034 | 0.02 ↑ % | -0.04 ↓ % | 1.60 ↑ % | 8.31 Billion Dollars | 253.20 Thousand Dollar | 8.020 |
| 16 | NEAR Protocol (NEAR) | 5.262 | 0.69 ↑ % | 15.18 ↑ % | 9.82 ↑ % | 6.89 Billion Dollars | 1.44 Billion Dollars | 4.672 |
| 17 | Stellar (XLM) | 0.1833425632 | -0.25 ↓ % | 2.21 ↑ % | -5.36 ↓ % | 6.45 Billion Dollars | 140.80 Million Dollars | 0.1627652940 |
| 18 | Bitcoin Cash (BCH) | 282.61 | 0.14 ↑ % | 7.58 ↑ % | 1.90 ↑ % | 5.68 Billion Dollars | 174.32 Million Dollars | 250.89 |
| 19 | Litecoin (LTC) | 60.94 | -0.13 ↓ % | 4.99 ↑ % | -4.98 ↓ % | 4.74 Billion Dollars | 248.75 Million Dollars | 54.10 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.70 Billion Dollars | 26.20 Million Dollars | 0.8874 |
| 21 | Uniswap (UNI) | 7.398 | -0.85 ↓ % | 7.91 ↑ % | 0.38 ↑ % | 4.62 Billion Dollars | 612.88 Million Dollars | 6.567 |
| 22 | Avalanche (AVAX) | 10.37 | 1.36 ↑ % | 9.11 ↑ % | -0.11 ↓ % | 4.60 Billion Dollars | 409.06 Million Dollars | 9.210 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 15.59 Million Dollars | 0.8877 |
| 24 | Sui (SUI) | 1.0407 | -0.28 ↓ % | 5.95 ↑ % | -2.65 ↓ % | 4.29 Billion Dollars | 891.71 Million Dollars | 0.9239 |
| 25 | Canton (CC) | 0.1035128533 | -1.13 ↓ % | -2.03 ↓ % | -12.75 ↓ % | 4.13 Billion Dollars | 31.18 Million Dollars | 0.0918951917 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 1.01 Billion Dollars | 0.8869 |
| 27 | Gram (GRAM) | 1.3823 | -0.11 ↓ % | 2.60 ↑ % | -6.99 ↓ % | 3.91 Billion Dollars | 54.84 Million Dollars | 1.2272 |
| 28 | Hedera (HBAR) | 0.0858395243 | -0.38 ↓ % | 5.94 ↑ % | -6.31 ↓ % | 3.78 Billion Dollars | 93.65 Million Dollars | 0.0762054111 |
| 29 | Bittensor (TAO) | 287.55 | -0.49 ↓ % | 10.78 ↑ % | 4.75 ↑ % | 3.34 Billion Dollars | 222.01 Million Dollars | 255.28 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.10 Billion Dollars | 480.23 Million Dollars | 0.8877 |
| 31 | Tether Gold (XAUt) | 4,176.08 | 0.01 ↑ % | 0.73 ↑ % | -0.13 ↓ % | 3.05 Billion Dollars | 231.87 Million Dollars | 3,707.39 |
| 32 | Shiba Inu (SHIB) | 0.0000051523 | 0.07 ↑ % | 4.30 ↑ % | -3.93 ↓ % | 3.04 Billion Dollars | 54.15 Million Dollars | 0.0000045741 |
| 33 | Cronos (CRO) | 0.0584353863 | -0.29 ↓ % | 3.93 ↑ % | -4.63 ↓ % | 2.90 Billion Dollars | 6.33 Million Dollars | 0.0518769491 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 76.21 Million Dollars | 0.8875 |
| 35 | Ethena (ENA) | 0.2028044861 | -0.68 ↓ % | 10.28 ↑ % | -6.59 ↓ % | 2.72 Billion Dollars | 470.25 Million Dollars | 0.1800429274 |
| 36 | OKB (OKB) | 119.40 | -0.27 ↓ % | 3.18 ↑ % | -4.93 ↓ % | 2.51 Billion Dollars | 38.75 Million Dollars | 105.99 |
| 37 | Quant (QNT) | 207.11 | 0.61 ↑ % | 4.73 ↑ % | -15.07 ↓ % | 2.50 Billion Dollars | 103.49 Million Dollars | 183.87 |
| 38 | Aave (AAVE) | 161.09 | -0.13 ↓ % | 8.36 ↑ % | -3.28 ↓ % | 2.49 Billion Dollars | 273.65 Million Dollars | 143.01 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.39 Billion Dollars | 215.79 Million Dollars | 0.8878 |
| 40 | Ondo (ONDO) | 0.4693790775 | -0.29 ↓ % | 10.13 ↑ % | -3.78 ↓ % | 2.29 Billion Dollars | 204.58 Million Dollars | 0.4166987861 |
| 41 | Pump.fun (PUMP) | 0.0044406852 | -0.80 ↓ % | 4.72 ↑ % | -21.61 ↓ % | 2.06 Billion Dollars | 144.54 Million Dollars | 0.0039422893 |
| 42 | Worldcoin (WLD) | 0.5283 | 0.98 ↑ % | 12.95 ↑ % | 6.45 ↑ % | 2.02 Billion Dollars | 353.18 Million Dollars | 0.4689982623 |
| 43 | Polkadot (DOT) | 1.1434 | -0.21 ↓ % | 5.34 ↑ % | -2.43 ↓ % | 1.95 Billion Dollars | 179.62 Million Dollars | 1.0151 |
| 44 | Aster (ASTER) | 0.7130 | 0.02 ↑ % | 3.90 ↑ % | 2.44 ↑ % | 1.93 Billion Dollars | 78.02 Million Dollars | 0.6329 |
| 45 | PAX Gold (PAXG) | 4,175.15 | -0.08 ↓ % | 0.58 ↑ % | -0.16 ↓ % | 1.84 Billion Dollars | 136.49 Million Dollars | 3,706.56 |
| 46 | MemeCore (M) | 0.7960 | 0.04 ↑ % | 2.40 ↑ % | -22.10 ↓ % | 1.82 Billion Dollars | 943.50 Thousand Dollar | 0.7067 |
| 47 | World Liberty Financial (WLFI) | 0.0570604832 | 0.19 ↑ % | 0.29 ↑ % | 5.71 ↑ % | 1.81 Billion Dollars | 33.72 Million Dollars | 0.0506563570 |
| 48 | Mantle (MNT) | 0.5375 | -0.24 ↓ % | 4.94 ↑ % | -1.87 ↓ % | 1.77 Billion Dollars | 27.93 Million Dollars | 0.4772003994 |
| 49 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.76 Billion Dollars | 3.12 Million Dollars | 0.8865 |
| 50 | Internet Computer (ICP) | 3.059 | -0.49 ↓ % | 6.47 ↑ % | 2.02 ↑ % | 1.71 Billion Dollars | 71.72 Million Dollars | 2.716 |
| 51 | Sky (SKY) | 0.0723534146 | -0.24 ↓ % | 4.13 ↑ % | -7.00 ↓ % | 1.70 Billion Dollars | 16.47 Million Dollars | 0.0642329015 |
| 52 | Pepe (PEPE) | 0.0000040494 | -0.93 ↓ % | 4.40 ↑ % | 3.08 ↑ % | 1.68 Billion Dollars | 228.42 Million Dollars | 0.0000035949 |
| 53 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 266.18 Million Dollars | 0.8867 |
| 54 | Bitget Token (BGB) | 1.9343 | 0.13 ↑ % | 0.82 ↑ % | -0.57 ↓ % | 1.35 Billion Dollars | 8.83 Million Dollars | 1.7172 |
| 55 | Arbitrum (ARB) | 0.1994020662 | -0.30 ↓ % | 15.26 ↑ % | 11.23 ↑ % | 1.35 Billion Dollars | 221.21 Million Dollars | 0.1770223747 |
| 56 | Morpho (MORPHO) | 2.470 | 0.32 ↑ % | 6.99 ↑ % | 2.90 ↑ % | 1.32 Billion Dollars | 24.45 Million Dollars | 2.192 |
| 57 | Ethereum Classic (ETC) | 8.072 | -0.28 ↓ % | 5.41 ↑ % | -2.01 ↓ % | 1.28 Billion Dollars | 46.73 Million Dollars | 7.166 |
| 58 | Venice Token (VVV) | 24.35 | -0.69 ↓ % | 9.74 ↑ % | 7.92 ↑ % | 1.19 Billion Dollars | 48.45 Million Dollars | 21.62 |
| 59 | JUST (JST) | 0.1374275740 | 0.25 ↑ % | 1.93 ↑ % | -3.72 ↓ % | 1.13 Billion Dollars | 55.76 Million Dollars | 0.1220035276 |
| 60 | GateToken (GT) | 10.35 | -0.33 ↓ % | 1.55 ↑ % | -3.11 ↓ % | 1.08 Billion Dollars | 2.74 Million Dollars | 9.186 |
| 61 | Algorand (ALGO) | 0.1189316966 | -0.64 ↓ % | 9.94 ↑ % | 0.38 ↑ % | 1.08 Billion Dollars | 89.24 Million Dollars | 0.1055835166 |
| 62 | Kaspa (KAS) | 0.0378791873 | 1.47 ↑ % | 6.53 ↑ % | -8.68 ↓ % | 1.05 Billion Dollars | 18.64 Million Dollars | 0.0336278546 |
| 63 | Jupiter (JUP) | 0.3102972485 | -0.34 ↓ % | 4.22 ↑ % | -14.06 ↓ % | 1.03 Billion Dollars | 51.51 Million Dollars | 0.2754713472 |
| 64 | KuCoin Token (KCS) | 7.339 | -0.08 ↓ % | 3.53 ↑ % | -3.34 ↓ % | 1.02 Billion Dollars | 8.91 Million Dollars | 6.516 |
| 65 | Render (RENDER) | 1.9581 | 0.25 ↑ % | 7.14 ↑ % | 3.09 ↑ % | 1.02 Billion Dollars | 40.05 Million Dollars | 1.7384 |
| 66 | POL (prev. MATIC) (POL) | 0.0952079096 | -0.64 ↓ % | 2.64 ↑ % | -4.66 ↓ % | 1.01 Billion Dollars | 101.33 Million Dollars | 0.0845223451 |
| 67 | Filecoin (FIL) | 1.1462 | -0.03 ↓ % | 12.08 ↑ % | 5.62 ↑ % | 957.49 Million Dollars | 246.47 Million Dollars | 1.0176 |
| 68 | Cosmos (ATOM) | 1.7649 | -0.07 ↓ % | 5.34 ↑ % | -9.62 ↓ % | 946.22 Million Dollars | 46.26 Million Dollars | 1.5668 |
| 69 | Injective (INJ) | 9.261 | 1.09 ↑ % | 29.88 ↑ % | 31.37 ↑ % | 925.82 Million Dollars | 304.37 Million Dollars | 8.221 |
| 70 | Aerodrome Finance (AERO) | 0.9167 | -1.31 ↓ % | 9.72 ↑ % | 12.60 ↑ % | 920.56 Million Dollars | 102.90 Million Dollars | 0.8138 |
| 71 | Pi (PI) | 0.0812051801 | 0.42 ↑ % | 4.63 ↑ % | 0.02 ↑ % | 912.99 Million Dollars | 4.05 Million Dollars | 0.0720911979 |
| 72 | LayerZero (ZRO) | 2.205 | -0.80 ↓ % | 17.35 ↑ % | 2.43 ↑ % | 882.08 Million Dollars | 183.52 Million Dollars | 1.9577 |
| 73 | Aptos (APT) | 0.8613 | -1.18 ↓ % | 12.12 ↑ % | 4.68 ↑ % | 760.58 Million Dollars | 92.07 Million Dollars | 0.7647 |
| 74 | Lighter (LIT) | 3.017 | -0.56 ↓ % | 2.89 ↑ % | -17.44 ↓ % | 754.32 Million Dollars | 54.58 Million Dollars | 2.679 |
| 75 | Stacks (STX) | 0.4116231047 | -0.83 ↓ % | 7.29 ↑ % | 4.25 ↑ % | 746.93 Million Dollars | 38.52 Million Dollars | 0.3654249972 |
| 76 | Stable (STABLE) | 0.0271595264 | 0.40 ↑ % | 4.05 ↑ % | 6.31 ↑ % | 740.28 Million Dollars | 283.09 Million Dollars | 0.0241113041 |
| 77 | XDC Network (XDC) | 0.0339768433 | -0.02 ↓ % | -0.34 ↓ % | -1.48 ↓ % | 729.90 Million Dollars | 14.65 Million Dollars | 0.0301634862 |
| 78 | Pyth Network (PYTH) | 0.0913602628 | -1.60 ↓ % | 6.21 ↑ % | 8.35 ↑ % | 719.46 Million Dollars | 135.85 Million Dollars | 0.0811065351 |
| 79 | Midnight (NIGHT) | 0.0431362852 | 0.10 ↑ % | 3.98 ↑ % | -4.21 ↓ % | 716.38 Million Dollars | 23.14 Million Dollars | 0.0382949273 |
| 80 | PancakeSwap (CAKE) | 2.199 | -0.19 ↓ % | 0.77 ↑ % | 1.05 ↑ % | 699.30 Million Dollars | 38.41 Million Dollars | 1.9525 |
| 81 | ether.fi (ETHFI) | 0.6981 | -0.98 ↓ % | 16.60 ↑ % | -0.72 ↓ % | 673.90 Million Dollars | 58.66 Million Dollars | 0.6197 |
| 82 | Dash (DASH) | 50.02 | -0.12 ↓ % | 5.86 ↑ % | -2.85 ↓ % | 643.47 Million Dollars | 68.47 Million Dollars | 44.40 |
| 83 | Celestia (TIA) | 0.6730 | -1.63 ↓ % | 27.09 ↑ % | 35.02 ↑ % | 619.08 Million Dollars | 172.22 Million Dollars | 0.5974 |
| 84 | VeChain (VET) | 0.0071184872 | -0.21 ↓ % | 6.93 ↑ % | -7.98 ↓ % | 612.08 Million Dollars | 13.77 Million Dollars | 0.0063195509 |
| 85 | Starknet (STRK) | 0.0773679798 | -1.95 ↓ % | -12.00 ↓ % | 4.31 ↑ % | 587.33 Million Dollars | 374.47 Million Dollars | 0.0686846619 |
| 86 | Flare (FLR) | 0.0066573169 | -0.33 ↓ % | 1.39 ↑ % | -3.24 ↓ % | 582.14 Million Dollars | 2.87 Million Dollars | 0.0059101396 |
| 87 | Curve DAO Token (CRV) | 0.3496527988 | -0.58 ↓ % | 2.06 ↑ % | 2.27 ↑ % | 550.11 Million Dollars | 74.67 Million Dollars | 0.3104098666 |
| 88 | Nexo (NEXO) | 0.8165 | -0.39 ↓ % | 1.08 ↑ % | -2.91 ↓ % | 527.56 Million Dollars | 7.02 Million Dollars | 0.7248 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8677 | -0.18 ↓ % | 3.66 ↑ % | 0.78 ↑ % | 526.44 Million Dollars | 242.88 Million Dollars | 1.6581 |
| 90 | Raydium (RAY) | 1.8995 | 1.73 ↑ % | 9.15 ↑ % | -20.09 ↓ % | 512.80 Million Dollars | 56.77 Million Dollars | 1.6863 |
| 91 | Sei (SEI) | 0.0651157832 | 0.20 ↑ % | 10.95 ↑ % | -2.03 ↓ % | 501.37 Million Dollars | 59.46 Million Dollars | 0.0578075784 |
| 92 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.68 Million Dollars | 20.58 Million Dollars | 0.8863 |
| 93 | 0.2055711568 | -0.66 ↓ % | 6.56 ↑ % | -6.54 ↓ % | 489.04 Million Dollars | 203.31 Million Dollars | 0.1824990836 | |
| 94 | Pudgy Penguins (PENGU) | 0.0076731287 | -0.22 ↓ % | 4.46 ↑ % | -5.04 ↓ % | 482.34 Million Dollars | 132.04 Million Dollars | 0.0068119428 |
| 95 | 币安人生 (币安人生) | 0.4816963551 | -0.16 ↓ % | 2.15 ↑ % | -11.40 ↓ % | 481.70 Million Dollars | 3.28 Million Dollars | 0.4276336464 |
| 96 | EURC (EURC) | 1.1262 | 0.09 ↑ % | 0.44 ↑ % | 0.41 ↑ % | 455.81 Million Dollars | 74.21 Million Dollars | 0.9998 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6891 | -0.52 ↓ % | 7.29 ↑ % | -3.72 ↓ % | 454.17 Million Dollars | 75.63 Million Dollars | 0.6118 |
| 98 | Plasma (XPL) | 0.0850530572 | -0.14 ↓ % | 9.58 ↑ % | 0.17 ↑ % | 385.57 Million Dollars | 116.19 Million Dollars | 0.0755072124 |
| 99 | Bitcoin SV (BSV) | 18.83 | -0.13 ↓ % | 6.13 ↑ % | -1.03 ↓ % | 378.52 Million Dollars | 10.69 Million Dollars | 16.72 |
| 100 | Falcon Finance (FF) | 0.1127317236 | -2.97 ↓ % | 2.87 ↑ % | 7.12 ↑ % | 376.87 Million Dollars | 28.61 Million Dollars | 0.1000793913 |
