Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,778.78 | 0.48 ↑ % | -0.78 ↓ % | -3.53 ↓ % | 1,517.27 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.92 | 0.67 ↑ % | -2.30 ↓ % | -6.33 ↓ % | 270.81 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 125.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3626 | 0.68 ↑ % | -1.51 ↓ % | -5.24 ↓ % | 84.05 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.94 | 0.36 ↑ % | -1.45 ↓ % | -4.16 ↓ % | 82.89 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.28 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.53 | 0.52 ↑ % | -1.58 ↓ % | -5.39 ↓ % | 47.54 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232337537 | -0.02 ↓ % | -0.05 ↓ % | -1.78 ↓ % | 30.64 Billion Dollars | 677.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019501816 | 0.41 ↑ % | 2.28 ↑ % | 5.68 ↑ % | 15.70 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | 0.21 ↑ % | -0.03 ↓ % | -2.58 ↓ % | 10.17 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.09 ↑ % | -0.17 ↓ % | 0.92 ↑ % | 9.53 Billion Dollars | 528.23 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.58 | 0.19 ↑ % | -1.42 ↓ % | -3.77 ↓ % | 8.92 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430847235 | 0.65 ↑ % | -1.72 ↓ % | -3.51 ↓ % | 8.80 Billion Dollars | 531.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.33 | 0.27 ↑ % | -1.96 ↓ % | -1.64 ↓ % | 6.87 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | 0.66 ↑ % | -2.32 ↓ % | -3.58 ↓ % | 6.58 Billion Dollars | 262.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516795809 | -0.07 ↓ % | 1.76 ↑ % | -0.75 ↓ % | 5.83 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.94 | 0.10 ↑ % | -3.94 ↓ % | 1.12 ↑ % | 5.36 Billion Dollars | 459.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594190479 | 0.28 ↑ % | -2.06 ↓ % | -10.94 ↓ % | 5.31 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.445 | 0.78 ↑ % | 2.12 ↑ % | -23.34 ↓ % | 4.46 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.88 | 0.52 ↑ % | -1.15 ↓ % | -1.79 ↓ % | 4.23 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.097 | 0.61 ↑ % | -0.91 ↓ % | -3.79 ↓ % | 3.93 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881822614 | 0.50 ↑ % | -1.04 ↓ % | -3.57 ↓ % | 3.82 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061085 | 0.77 ↑ % | -0.42 ↓ % | -1.20 ↓ % | 3.60 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9013 | 0.67 ↑ % | -2.67 ↓ % | -5.55 ↓ % | 3.56 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3062 | 0.65 ↑ % | 0.39 ↑ % | -5.11 ↓ % | 3.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680899028 | 0.26 ↑ % | -1.45 ↓ % | -3.12 ↓ % | 2.97 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.51 | 1.34 ↑ % | -0.77 ↓ % | 3.57 ↑ % | 2.76 Billion Dollars | 232.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.69 | 0.05 ↑ % | -1.00 ↓ % | -3.78 ↓ % | 2.54 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.21 | 0.04 ↑ % | -1.07 ↓ % | -3.95 ↓ % | 2.18 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6228 | 0.27 ↑ % | -1.71 ↓ % | -3.81 ↓ % | 2.06 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0642682090 | 0.66 ↑ % | -12.95 ↓ % | -18.39 ↓ % | 2.04 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2034 | 0.81 ↑ % | -2.19 ↓ % | -5.58 ↓ % | 2.02 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.174 | 0.85 ↑ % | -2.84 ↓ % | -5.64 ↓ % | 2.02 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1880248687 | -0.16 ↓ % | -1.94 ↓ % | 11.54 ↑ % | 1.94 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0815871379 | -0.13 ↓ % | -6.35 ↓ % | -2.62 ↓ % | 1.89 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.92 | 0.37 ↑ % | -1.12 ↓ % | -3.29 ↓ % | 1.72 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3209 | 0.92 ↑ % | -2.11 ↓ % | -6.46 ↓ % | 1.71 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6551 | 0.34 ↑ % | 0.56 ↑ % | -3.36 ↓ % | 1.70 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038143 | 0.48 ↑ % | -1.85 ↓ % | -0.80 ↓ % | 1.58 Billion Dollars | 621.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.77 | 0.83 ↑ % | -3.00 ↓ % | -0.46 ↓ % | 1.44 Billion Dollars | 304.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9668 | 0.25 ↑ % | 0.77 ↑ % | 1.21 ↑ % | 1.37 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.361 | 0.59 ↑ % | -1.95 ↓ % | -6.13 ↓ % | 1.30 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.286 | 0.56 ↑ % | -1.53 ↓ % | -3.06 ↓ % | 1.30 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606672230 | 1.13 ↑ % | -1.03 ↓ % | -1.10 ↓ % | 1.27 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | 0.47 ↑ % | -0.71 ↓ % | -1.92 ↓ % | 1.13 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.30 | 0.25 ↑ % | -7.82 ↓ % | 0.82 ↑ % | 1.03 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920354582 | 1.05 ↑ % | 0.09 ↑ % | -1.98 ↓ % | 978.72 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097655349 | 0.52 ↑ % | -2.02 ↓ % | 5.58 ↑ % | 977.64 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9181 | 0.39 ↑ % | -1.67 ↓ % | 2.47 ↑ % | 969.92 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034952983 | 1.38 ↑ % | -2.88 ↓ % | -4.35 ↓ % | 906.55 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323538598 | 0.41 ↑ % | -1.16 ↓ % | -6.42 ↓ % | 886.50 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6900 | 1.26 ↑ % | -2.86 ↓ % | -7.32 ↓ % | 876.65 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9584 | 0.76 ↑ % | -0.58 ↓ % | 0.42 ↑ % | 875.89 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.85 | 0.30 ↑ % | -0.69 ↓ % | -7.24 ↓ % | 831.25 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.260 | 0.31 ↑ % | -0.14 ↓ % | -2.37 ↓ % | 817.61 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2448098305 | 1.39 ↑ % | -2.88 ↓ % | -9.15 ↓ % | 809.84 Million Dollars | 140.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9789 | 1.78 ↑ % | 0.99 ↑ % | 2.66 ↑ % | 789.88 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246663089 | 1.48 ↑ % | -0.30 ↓ % | -4.26 ↓ % | 766.79 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865933763 | 0.18 ↑ % | 3.12 ↑ % | 5.23 ↑ % | 739.83 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329275530 | -0.32 ↓ % | -9.92 ↓ % | 24.66 ↑ % | 732.07 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9046 | 1.45 ↑ % | -1.89 ↓ % | -3.80 ↓ % | 700.80 Million Dollars | 137.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074759351 | 0.06 ↑ % | -1.63 ↓ % | -7.01 ↓ % | 641.99 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097013723 | 0.74 ↑ % | -5.90 ↓ % | 16.07 ↑ % | 609.83 Million Dollars | 375.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069793664 | 0.49 ↑ % | -2.87 ↓ % | -3.27 ↓ % | 600.12 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1787510289 | 1.41 ↑ % | -5.91 ↓ % | 2.15 ↑ % | 593.79 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295271885 | 0.36 ↑ % | -0.80 ↓ % | -1.44 ↓ % | 588.97 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017271532 | 0.72 ↑ % | -4.43 ↓ % | -7.17 ↓ % | 573.58 Million Dollars | 264.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8838 | 0.16 ↑ % | -0.51 ↓ % | -3.49 ↓ % | 571.07 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.368 | 0.58 ↑ % | -5.67 ↓ % | -19.02 ↓ % | 550.54 Million Dollars | 233.91 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325586372 | 0.01 ↑ % | -4.72 ↓ % | -12.48 ↓ % | 540.71 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061074 | 1.10 ↑ % | -2.24 ↓ % | -5.27 ↓ % | 537.42 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6871 | 0.18 ↑ % | -0.21 ↓ % | 3.53 ↑ % | 499.68 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 494.10 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4684 | -0.03 ↓ % | -2.06 ↓ % | -3.69 ↓ % | 480.48 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 83 | 0.1758786297 | 1.02 ↑ % | -2.42 ↓ % | 31.64 ↑ % | 479.58 Million Dollars | 71.92 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4409 | 1.63 ↑ % | -0.18 ↓ % | -8.96 ↓ % | 460.56 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6817 | 1.00 ↑ % | -1.39 ↓ % | -3.14 ↓ % | 447.51 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 86 | 0.1959053134 | 1.25 ↑ % | -1.15 ↓ % | -6.50 ↓ % | 442.51 Million Dollars | 152.47 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0422124239 | 0.31 ↑ % | -7.44 ↓ % | -9.77 ↓ % | 436.10 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.36 | 0.51 ↑ % | -2.38 ↓ % | -3.70 ↓ % | 435.71 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1673 | 0.01 ↑ % | -0.33 ↓ % | -0.33 ↓ % | 434.99 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4682318267 | 2.44 ↑ % | 1.57 ↑ % | 10.51 ↑ % | 433.47 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1983 | 0.95 ↑ % | -8.30 ↓ % | -18.53 ↓ % | 419.39 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 406.10 Million Dollars | 356.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0574188972 | 0.71 ↑ % | -3.18 ↓ % | -7.35 ↓ % | 400.53 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3697782071 | 0.61 ↑ % | -4.06 ↓ % | -1.47 ↓ % | 400.53 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.675 | 0.47 ↑ % | -1.23 ↓ % | -4.04 ↓ % | 400.41 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2200345603 | 0.96 ↑ % | -2.31 ↓ % | -3.72 ↓ % | 399.28 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000684219 | 2.21 ↑ % | 8.22 ↑ % | 51.01 ↑ % | 377.11 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187488058 | 0.81 ↑ % | 2.57 ↑ % | 0.04 ↑ % | 360.31 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.454 | 0.79 ↑ % | -3.49 ↓ % | 3.98 ↑ % | 345.25 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3442673440 | -0.64 ↓ % | -9.18 ↓ % | -8.07 ↓ % | 344.27 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
