Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,072.52 | -0.44 ↓ % | -0.55 ↓ % | -2.30 ↓ % | 1,609.77 Billion Dollars | 25.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.83 | -0.49 ↓ % | -1.22 ↓ % | -3.54 ↓ % | 282.91 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 182.22 Billion Dollars | 52.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.48 | -0.33 ↓ % | -0.02 ↓ % | 2.21 ↑ % | 97.51 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2906 | -0.71 ↓ % | -0.59 ↓ % | -0.87 ↓ % | 81.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 71.08 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.55 | -0.51 ↓ % | 0.15 ↑ % | -2.87 ↓ % | 59.90 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304160094 | -0.10 ↓ % | 0.43 ↑ % | -0.15 ↓ % | 31.39 Billion Dollars | 391.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,241.50 | -1.28 ↓ % | 2.48 ↑ % | 9.14 ↑ % | 21.03 Billion Dollars | 911.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.17 | -0.30 ↓ % | 1.44 ↑ % | -0.91 ↓ % | 19.83 Billion Dollars | 783.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774982588 | -0.32 ↓ % | 0.55 ↑ % | -2.23 ↓ % | 12.13 Billion Dollars | 537.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.68 | -0.14 ↓ % | -2.41 ↓ % | -0.33 ↓ % | 11.12 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | -0.78 ↓ % | 0.54 ↑ % | -4.10 ↓ % | 8.58 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 8.31 Billion Dollars | 115.72 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053218520 | -0.64 ↓ % | 0.22 ↑ % | -5.68 ↓ % | 7.56 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.553 | -1.44 ↓ % | 0.58 ↑ % | -8.21 ↓ % | 5.96 Billion Dollars | 694.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689471637 | -0.63 ↓ % | -0.09 ↓ % | -4.06 ↓ % | 5.95 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.16 | 0.16 ↑ % | 0.97 ↑ % | -0.14 ↓ % | 5.59 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.52 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.063 | -1.14 ↓ % | 3.24 ↑ % | -3.46 ↓ % | 4.41 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.71 | -0.52 ↓ % | -0.30 ↓ % | -5.56 ↓ % | 4.41 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1003967370 | -0.77 ↓ % | -1.84 ↓ % | -3.29 ↓ % | 4.01 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.931 | -0.80 ↓ % | 0.65 ↑ % | -7.16 ↓ % | 3.96 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 966.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9165 | -0.76 ↓ % | 0.03 ↑ % | -7.95 ↓ % | 3.77 Billion Dollars | 374.49 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2177 | -0.87 ↓ % | -3.48 ↓ % | -9.54 ↓ % | 3.45 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769334666 | -1.01 ↓ % | -0.40 ↓ % | -6.76 ↓ % | 3.41 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.17 | -0.90 ↓ % | 0.29 ↑ % | -6.58 ↓ % | 2.94 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,014.10 | -0.09 ↓ % | 0.58 ↑ % | -2.97 ↓ % | 2.93 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048597 | -0.59 ↓ % | -0.20 ↓ % | -2.98 ↓ % | 2.86 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2074733630 | -1.95 ↓ % | 2.24 ↑ % | 9.55 ↑ % | 2.78 Billion Dollars | 544.14 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0540365373 | -0.47 ↓ % | -1.18 ↓ % | -5.86 ↓ % | 2.74 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.53 Billion Dollars | 513.60 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 208.72 | -1.23 ↓ % | 11.80 ↑ % | 6.28 ↑ % | 2.52 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.18 | 0.00 ↓ % | 1.52 ↑ % | -4.00 ↓ % | 2.29 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9518 | -0.55 ↓ % | 3.72 ↑ % | 34.30 ↑ % | 2.18 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.90 | -1.50 ↓ % | -0.25 ↓ % | -8.41 ↓ % | 2.10 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4151716899 | -1.00 ↓ % | 2.43 ↑ % | -4.71 ↓ % | 2.02 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042957139 | -1.59 ↓ % | 0.25 ↑ % | -4.23 ↓ % | 1.98 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7136 | 0.11 ↑ % | 1.49 ↑ % | 0.77 ↑ % | 1.93 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043626 | 0.07 ↑ % | -0.26 ↓ % | 5.64 ↑ % | 1.81 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.12 | -0.13 ↓ % | 0.61 ↑ % | -2.77 ↓ % | 1.80 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.76 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0156 | -1.38 ↓ % | -1.90 ↓ % | -12.60 ↓ % | 1.74 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5164 | 0.02 ↑ % | -0.54 ↓ % | -3.50 ↓ % | 1.71 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0535932247 | -0.29 ↓ % | 1.49 ↑ % | -1.93 ↓ % | 1.70 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4417014108 | -1.18 ↓ % | -3.06 ↓ % | -13.75 ↓ % | 1.64 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683505773 | -0.74 ↓ % | -0.88 ↓ % | -2.17 ↓ % | 1.60 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.614 | -1.19 ↓ % | -0.56 ↓ % | -8.94 ↓ % | 1.46 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8701 | -0.27 ↓ % | -0.29 ↓ % | -0.78 ↓ % | 1.31 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.82 | -1.36 ↓ % | 0.84 ↑ % | 2.72 ↑ % | 1.21 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.590 | -0.36 ↓ % | 0.72 ↑ % | -2.17 ↓ % | 1.21 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1686950186 | -1.89 ↓ % | 1.02 ↑ % | -14.16 ↓ % | 1.16 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1410535860 | -0.53 ↓ % | 0.09 ↑ % | 0.71 ↑ % | 1.13 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.067 | -0.57 ↓ % | -1.09 ↓ % | -18.62 ↓ % | 1.10 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.356 | -0.34 ↓ % | 0.42 ↑ % | -0.83 ↓ % | 1.03 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.704 | 0.00 ↓ % | -1.38 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356549672 | -0.97 ↓ % | -0.32 ↓ % | 0.00 ↑ % | 990.39 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0910564453 | -0.39 ↓ % | 2.47 ↑ % | -1.86 ↓ % | 968.71 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040983450 | -0.85 ↓ % | -0.64 ↓ % | -4.79 ↓ % | 944.59 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2806589413 | -1.01 ↓ % | -1.32 ↓ % | -5.07 ↓ % | 931.61 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7355 | -1.09 ↓ % | 2.32 ↑ % | -4.49 ↓ % | 900.33 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6446 | -0.74 ↓ % | 0.92 ↑ % | -7.87 ↓ % | 884.81 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765643610 | -0.02 ↓ % | 0.90 ↑ % | -1.90 ↓ % | 864.65 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6814 | -1.00 ↓ % | -1.48 ↓ % | -12.51 ↓ % | 795.29 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.860 | -0.46 ↓ % | 2.69 ↑ % | -9.26 ↓ % | 785.73 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.091 | -1.66 ↓ % | -2.79 ↓ % | 0.46 ↑ % | 772.67 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9162 | -0.79 ↓ % | -0.54 ↓ % | -9.99 ↓ % | 768.24 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334083690 | 0.88 ↑ % | 6.68 ↑ % | 1.95 ↑ % | 717.76 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6916 | -2.16 ↓ % | -2.92 ↓ % | -12.95 ↓ % | 685.12 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.20 | -0.97 ↓ % | -0.03 ↓ % | 5.59 ↑ % | 672.21 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.111 | -0.28 ↓ % | 2.09 ↑ % | -2.90 ↓ % | 670.47 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398465391 | 0.24 ↑ % | 7.35 ↑ % | 0.79 ↑ % | 661.75 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6982 | -1.43 ↓ % | -0.16 ↓ % | -8.93 ↓ % | 616.91 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6388 | 0.35 ↑ % | 3.56 ↑ % | -7.23 ↓ % | 616.62 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0755289236 | 0.13 ↑ % | 5.16 ↑ % | 1.53 ↑ % | 594.79 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066086448 | -0.58 ↓ % | -3.03 ↓ % | -1.80 ↓ % | 568.24 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3051789086 | -1.25 ↓ % | 2.05 ↑ % | -15.24 ↓ % | 553.78 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3472576589 | -0.73 ↓ % | 1.29 ↑ % | -6.17 ↓ % | 548.80 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060719657 | -0.28 ↓ % | -0.91 ↓ % | -5.02 ↓ % | 531.91 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5341 | -1.28 ↓ % | -0.24 ↓ % | -13.15 ↓ % | 526.53 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8045 | 0.09 ↑ % | -0.69 ↓ % | 0.01 ↑ % | 519.85 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5091 | -0.24 ↓ % | 1.77 ↑ % | 6.59 ↑ % | 509.13 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8318 | -1.34 ↓ % | 0.41 ↑ % | -4.53 ↓ % | 494.51 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.63 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0268925232 | 1.05 ↑ % | 0.91 ↑ % | 9.74 ↑ % | 484.07 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075164687 | -0.92 ↓ % | 0.66 ↑ % | -0.37 ↓ % | 472.49 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6792 | -1.17 ↓ % | 1.30 ↑ % | -1.89 ↓ % | 473.30 Million Dollars | 278.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1180 | -0.01 ↓ % | -0.16 ↓ % | -0.24 ↓ % | 452.47 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 94 | 0.1756528222 | -0.76 ↓ % | 0.00 ↑ % | -7.80 ↓ % | 417.90 Million Dollars | 183.47 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6174 | -1.11 ↓ % | -0.90 ↓ % | -6.31 ↓ % | 406.91 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525125395 | -1.31 ↓ % | -0.65 ↓ % | -14.13 ↓ % | 404.33 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003657 | -0.17 ↓ % | -1.74 ↓ % | 2.14 ↑ % | 353.06 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3779052574 | -1.14 ↓ % | 5.05 ↑ % | 7.69 ↑ % | 351.83 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0736064513 | -1.05 ↓ % | 1.48 ↑ % | -4.11 ↓ % | 350.45 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0460323840 | 0.23 ↑ % | 1.55 ↑ % | -19.39 ↓ % | 349.45 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
