Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,649.18 | -0.16 ↓ % | -0.49 ↓ % | 3.77 ↑ % | 1,554.64 Billion Dollars | 29.91 Billion Dollars | 66,259.75 |
| 2 | Ethereum (ETH) | 2,317.44 | -0.32 ↓ % | -0.55 ↓ % | 1.25 ↑ % | 279.69 Billion Dollars | 14.83 Billion Dollars | 1,977.53 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.79 Billion Dollars | 110.20 Billion Dollars | 0.8534 |
| 4 | XRP (XRP) | 1.4168 | -0.16 ↓ % | -0.81 ↓ % | 0.10 ↑ % | 87.40 Billion Dollars | 1.71 Billion Dollars | 1.2090 |
| 5 | BNB (BNB) | 626.37 | -0.34 ↓ % | -0.79 ↓ % | 0.36 ↑ % | 84.43 Billion Dollars | 1.42 Billion Dollars | 534.49 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.76 Billion Dollars | 53.83 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 85.63 | -0.29 ↓ % | -1.03 ↓ % | 1.07 ↑ % | 49.31 Billion Dollars | 3.89 Billion Dollars | 73.07 |
| 8 | TRON (TRX) | 0.3237578580 | -0.02 ↓ % | -0.03 ↓ % | -2.32 ↓ % | 30.69 Billion Dollars | 530.40 Million Dollars | 0.2762697029 |
| 9 | Dogecoin (DOGE) | 0.0979025644 | -0.43 ↓ % | -0.64 ↓ % | 3.81 ↑ % | 15.08 Billion Dollars | 1.39 Billion Dollars | 0.0835424121 |
| 10 | Hyperliquid (HYPE) | 42.48 | 0.01 ↑ % | 2.92 ↑ % | 3.23 ↑ % | 10.84 Billion Dollars | 208.38 Million Dollars | 36.25 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.06 ↓ % | 0.87 ↑ % | 2.04 ↑ % | 9.55 Billion Dollars | 651.94 Thousand Dollar | 8.853 |
| 12 | Bitcoin Cash (BCH) | 447.60 | -0.16 ↓ % | -1.23 ↓ % | 1.76 ↑ % | 8.96 Billion Dollars | 178.95 Million Dollars | 381.94 |
| 13 | Cardano (ADA) | 0.2475202536 | -0.58 ↓ % | -1.60 ↓ % | 0.63 ↑ % | 8.96 Billion Dollars | 370.34 Million Dollars | 0.2112144778 |
| 14 | Monero (XMR) | 384.08 | 0.21 ↑ % | 0.83 ↑ % | 9.61 ↑ % | 7.09 Billion Dollars | 119.32 Million Dollars | 327.74 |
| 15 | Chainlink (LINK) | 9.329 | -0.33 ↓ % | -0.80 ↓ % | 1.13 ↑ % | 6.78 Billion Dollars | 267.17 Million Dollars | 7.960 |
| 16 | Zcash (ZEC) | 355.53 | 0.84 ↑ % | 0.10 ↑ % | 15.75 ↑ % | 5.92 Billion Dollars | 556.17 Million Dollars | 303.38 |
| 17 | Canton (CC) | 0.1498262345 | -0.17 ↓ % | -0.33 ↓ % | -0.60 ↓ % | 5.75 Billion Dollars | 23.02 Million Dollars | 0.1278500220 |
| 18 | Stellar (XLM) | 0.1684595999 | -0.65 ↓ % | -0.97 ↓ % | -0.29 ↓ % | 5.61 Billion Dollars | 128.14 Million Dollars | 0.1437502827 |
| 19 | MemeCore (M) | 4.209 | -0.03 ↓ % | -1.58 ↓ % | 18.44 ↑ % | 5.45 Billion Dollars | 17.05 Million Dollars | 3.592 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 76.83 Million Dollars | 0.8533 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 801.47 Million Dollars | 0.8532 |
| 22 | Litecoin (LTC) | 55.48 | -0.04 ↓ % | -1.32 ↓ % | 1.08 ↑ % | 4.28 Billion Dollars | 248.41 Million Dollars | 47.34 |
| 23 | Avalanche (AVAX) | 9.250 | -0.14 ↓ % | -1.76 ↓ % | 0.83 ↑ % | 3.99 Billion Dollars | 201.06 Million Dollars | 7.893 |
| 24 | Hedera (HBAR) | 0.0908911605 | -0.11 ↓ % | -1.33 ↓ % | 2.10 ↑ % | 3.94 Billion Dollars | 75.56 Million Dollars | 0.0775594269 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 164.08 Million Dollars | 0.8529 |
| 26 | Sui (SUI) | 0.9273 | -0.64 ↓ % | -1.75 ↓ % | -1.27 ↓ % | 3.67 Billion Dollars | 285.29 Million Dollars | 0.7913 |
| 27 | Shiba Inu (SHIB) | 0.0000061079 | -0.68 ↓ % | -1.58 ↓ % | 2.02 ↑ % | 3.60 Billion Dollars | 90.35 Million Dollars | 0.0000052120 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 32.20 Million Dollars | 0.8530 |
| 29 | Toncoin (TON) | 1.3010 | -1.52 ↓ % | -1.72 ↓ % | 0.67 ↑ % | 3.24 Billion Dollars | 281.67 Million Dollars | 1.1101 |
| 30 | Cronos (CRO) | 0.0700935550 | -0.27 ↓ % | -0.34 ↓ % | 1.26 ↑ % | 3.05 Billion Dollars | 8.23 Million Dollars | 0.0598123725 |
| 31 | Bittensor (TAO) | 248.59 | -0.86 ↓ % | 0.76 ↑ % | 2.42 ↑ % | 2.70 Billion Dollars | 150.14 Million Dollars | 212.13 |
| 32 | Tether Gold (XAUt) | 4,700.53 | 0.06 ↑ % | 0.19 ↑ % | -1.59 ↓ % | 2.63 Billion Dollars | 130.20 Million Dollars | 4,011.07 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.97 Million Dollars | 0.8533 |
| 34 | World Liberty Financial (WLFI) | 0.0733945090 | -0.89 ↓ % | -2.70 ↓ % | -5.16 ↓ % | 2.33 Billion Dollars | 50.11 Million Dollars | 0.0626291492 |
| 35 | PAX Gold (PAXG) | 4,704.12 | 0.04 ↑ % | 0.24 ↑ % | -1.65 ↓ % | 2.27 Billion Dollars | 101.16 Million Dollars | 4,014.13 |
| 36 | Mantle (MNT) | 0.6405 | -0.33 ↓ % | -2.33 ↓ % | 5.29 ↑ % | 2.10 Billion Dollars | 44.04 Million Dollars | 0.5465 |
| 37 | Polkadot (DOT) | 1.2346 | -0.46 ↓ % | -1.84 ↓ % | -2.24 ↓ % | 2.08 Billion Dollars | 122.31 Million Dollars | 1.0535 |
| 38 | Uniswap (UNI) | 3.237 | -0.41 ↓ % | -1.18 ↓ % | -1.16 ↓ % | 2.06 Billion Dollars | 123.01 Million Dollars | 2.762 |
| 39 | Sky (SKY) | 0.0852163988 | -0.27 ↓ % | -3.31 ↓ % | 9.74 ↑ % | 1.98 Billion Dollars | 24.75 Million Dollars | 0.0727170279 |
| 40 | Pi (PI) | 0.1768433993 | -0.96 ↓ % | -0.44 ↓ % | 2.64 ↑ % | 1.82 Billion Dollars | 31.21 Million Dollars | 0.1509043632 |
| 41 | NEAR Protocol (NEAR) | 1.3712 | -0.53 ↓ % | -2.50 ↓ % | 1.64 ↑ % | 1.77 Billion Dollars | 139.62 Million Dollars | 1.1701 |
| 42 | OKB (OKB) | 83.75 | -0.21 ↓ % | -0.63 ↓ % | 0.99 ↑ % | 1.76 Billion Dollars | 23.20 Million Dollars | 71.46 |
| 43 | Aster (ASTER) | 0.6513 | -0.22 ↓ % | -1.28 ↓ % | -4.32 ↓ % | 1.61 Billion Dollars | 117.29 Million Dollars | 0.5557 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 80.85 Million Dollars | 0.8533 |
| 45 | Pepe (PEPE) | 0.0000038256 | -0.75 ↓ % | -1.57 ↓ % | 2.66 ↑ % | 1.58 Billion Dollars | 350.96 Million Dollars | 0.0000032645 |
| 46 | Aave (AAVE) | 96.12 | -0.43 ↓ % | 1.58 ↑ % | 4.27 ↑ % | 1.48 Billion Dollars | 300.46 Million Dollars | 82.02 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.32 Million Dollars | 0.8535 |
| 48 | Bitget Token (BGB) | 1.9763 | -0.10 ↓ % | 0.13 ↑ % | 5.04 ↑ % | 1.38 Billion Dollars | 18.29 Million Dollars | 1.6864 |
| 49 | Internet Computer (ICP) | 2.416 | -0.33 ↓ % | -1.44 ↓ % | -0.49 ↓ % | 1.33 Billion Dollars | 44.38 Million Dollars | 2.062 |
| 50 | Ethereum Classic (ETC) | 8.381 | -0.16 ↓ % | -0.99 ↓ % | 0.16 ↑ % | 1.31 Billion Dollars | 49.56 Million Dollars | 7.152 |
| 51 | Ondo (ONDO) | 0.2620719371 | -0.63 ↓ % | -0.14 ↓ % | 3.70 ↑ % | 1.28 Billion Dollars | 77.70 Million Dollars | 0.2236317496 |
| 52 | DeXe (DEXE) | 14.19 | 0.36 ↑ % | 2.12 ↑ % | -3.52 ↓ % | 1.19 Billion Dollars | 20.91 Million Dollars | 12.11 |
| 53 | KuCoin Token (KCS) | 8.427 | 0.01 ↑ % | -0.44 ↓ % | -0.61 ↓ % | 1.13 Billion Dollars | 7.16 Million Dollars | 7.191 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 133.76 Million Dollars | 0.8531 |
| 55 | Algorand (ALGO) | 0.1154612241 | 0.03 ↑ % | -1.84 ↓ % | 12.79 ↑ % | 1.03 Billion Dollars | 55.09 Million Dollars | 0.0985256026 |
| 56 | Cosmos (ATOM) | 1.9508 | -0.32 ↓ % | -3.16 ↓ % | 9.48 ↑ % | 985.74 Million Dollars | 50.55 Million Dollars | 1.6646 |
| 57 | POL (prev. MATIC) (POL) | 0.0910311306 | -0.39 ↓ % | -0.84 ↓ % | 1.32 ↑ % | 967.94 Million Dollars | 37.27 Million Dollars | 0.0776788665 |
| 58 | Ethena (ENA) | 0.1067903358 | -1.60 ↓ % | -1.79 ↓ % | -8.80 ↓ % | 935.42 Million Dollars | 114.51 Million Dollars | 0.0911265430 |
| 59 | Render (RENDER) | 1.7969 | -0.69 ↓ % | -1.38 ↓ % | 2.13 ↑ % | 932.15 Million Dollars | 40.83 Million Dollars | 1.5334 |
| 60 | Kaspa (KAS) | 0.0334766133 | -0.41 ↓ % | -0.90 ↓ % | -2.78 ↓ % | 917.05 Million Dollars | 16.67 Million Dollars | 0.0285663306 |
| 61 | Morpho (MORPHO) | 1.9214 | 0.55 ↑ % | 2.17 ↑ % | -1.84 ↓ % | 846.82 Million Dollars | 16.20 Million Dollars | 1.6396 |
| 62 | Quant (QNT) | 69.87 | -0.51 ↓ % | -1.57 ↓ % | -4.66 ↓ % | 843.55 Million Dollars | 7.95 Million Dollars | 59.62 |
| 63 | Worldcoin (WLD) | 0.2543716408 | -0.96 ↓ % | -2.51 ↓ % | -2.93 ↓ % | 837.77 Million Dollars | 128.62 Million Dollars | 0.2170609173 |
| 64 | GateToken (GT) | 7.314 | -0.30 ↓ % | -0.77 ↓ % | 1.83 ↑ % | 823.72 Million Dollars | 2.26 Million Dollars | 6.241 |
| 65 | Arbitrum (ARB) | 0.1263432739 | -0.53 ↓ % | -3.75 ↓ % | 0.36 ↑ % | 777.10 Million Dollars | 79.24 Million Dollars | 0.1078114952 |
| 66 | Aptos (APT) | 0.9552 | -1.12 ↓ % | -2.14 ↓ % | 3.72 ↑ % | 770.69 Million Dollars | 57.93 Million Dollars | 0.8151 |
| 67 | Stable (STABLE) | 0.0346562989 | 0.61 ↑ % | 4.75 ↑ % | 36.00 ↑ % | 767.87 Million Dollars | 25.61 Million Dollars | 0.0295729823 |
| 68 | Filecoin (FIL) | 0.9251 | -0.61 ↓ % | -2.75 ↓ % | 0.41 ↑ % | 715.78 Million Dollars | 80.92 Million Dollars | 0.7894 |
| 69 | JUST (JST) | 0.0808657227 | -0.48 ↓ % | 0.70 ↑ % | 9.64 ↑ % | 690.90 Million Dollars | 26.08 Million Dollars | 0.0690045002 |
| 70 | Flare (FLR) | 0.0078145594 | -0.05 ↓ % | -0.58 ↓ % | -2.57 ↓ % | 670.68 Million Dollars | 3.62 Million Dollars | 0.0066683355 |
| 71 | Jupiter (JUP) | 0.1858421484 | -1.14 ↓ % | 3.32 ↑ % | 9.68 ↑ % | 669.83 Million Dollars | 45.47 Million Dollars | 0.1585831937 |
| 72 | VeChain (VET) | 0.0072272361 | -0.43 ↓ % | -2.08 ↓ % | 2.84 ↑ % | 621.43 Million Dollars | 18.38 Million Dollars | 0.0061671596 |
| 73 | Pudgy Penguins (PENGU) | 0.0096968914 | -0.29 ↓ % | 11.54 ↑ % | 35.21 ↑ % | 609.55 Million Dollars | 363.49 Million Dollars | 0.0082745707 |
| 74 | Midnight (NIGHT) | 0.0361108414 | 0.72 ↑ % | 1.18 ↑ % | -0.99 ↓ % | 599.71 Million Dollars | 19.45 Million Dollars | 0.0308141754 |
| 75 | XDC Network (XDC) | 0.0299635532 | 1.71 ↑ % | -0.65 ↓ % | -0.39 ↓ % | 597.67 Million Dollars | 15.22 Million Dollars | 0.0255685591 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.541 | -0.83 ↓ % | -5.27 ↓ % | -10.24 ↓ % | 590.77 Million Dollars | 235.43 Million Dollars | 2.168 |
| 77 | Pump.fun (PUMP) | 0.0017728557 | -0.67 ↓ % | 1.43 ↑ % | -1.67 ↓ % | 588.76 Million Dollars | 58.13 Million Dollars | 0.0015128168 |
| 78 | PancakeSwap (CAKE) | 1.5099 | -0.21 ↓ % | -0.17 ↓ % | -0.51 ↓ % | 584.65 Million Dollars | 21.85 Million Dollars | 1.2884 |
| 79 | Nexo (NEXO) | 0.9009 | 0.15 ↑ % | -0.51 ↓ % | 1.62 ↑ % | 582.09 Million Dollars | 6.49 Million Dollars | 0.7687 |
| 80 | Bonk (BONK) | 0.0000061986 | -0.60 ↓ % | -1.53 ↓ % | 2.53 ↑ % | 545.44 Million Dollars | 52.42 Million Dollars | 0.0000052894 |
| 81 | Chiliz (CHZ) | 0.0488205035 | 0.83 ↑ % | -1.56 ↓ % | 12.29 ↑ % | 504.14 Million Dollars | 71.93 Million Dollars | 0.0416596097 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.58 Million Dollars | 11.13 Million Dollars | 0.8534 |
| 83 | LayerZero (ZRO) | 1.5153 | -0.16 ↓ % | 0.48 ↑ % | -4.23 ↓ % | 482.91 Million Dollars | 37.16 Million Dollars | 1.2931 |
| 84 | 0.2093038173 | 0.02 ↑ % | -0.74 ↓ % | 0.19 ↑ % | 472.78 Million Dollars | 144.46 Million Dollars | 0.1786035520 | |
| 85 | edgeX (EDGE) | 1.3245 | -0.44 ↓ % | 2.47 ↑ % | -0.03 ↓ % | 463.58 Million Dollars | 29.98 Million Dollars | 1.1302 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6986 | -0.77 ↓ % | -1.22 ↓ % | 1.68 ↑ % | 458.50 Million Dollars | 60.28 Million Dollars | 0.5961 |
| 87 | Dash (DASH) | 35.64 | -0.53 ↓ % | -2.81 ↓ % | 5.46 ↑ % | 451.87 Million Dollars | 72.74 Million Dollars | 30.41 |
| 89 | EURC (EURC) | 1.1727 | 0.07 ↑ % | 0.13 ↑ % | -0.26 ↓ % | 441.60 Million Dollars | 23.34 Million Dollars | 1.0007 |
| 88 | siren (SIREN) | 0.6151 | -0.69 ↓ % | -9.44 ↓ % | -12.14 ↓ % | 447.34 Million Dollars | 19.04 Million Dollars | 0.5249 |
| 90 | Sei (SEI) | 0.0606143765 | -0.57 ↓ % | -0.08 ↓ % | 10.20 ↑ % | 422.82 Million Dollars | 49.03 Million Dollars | 0.0517235810 |
| 91 | Venice Token (VVV) | 9.161 | -0.78 ↓ % | -1.90 ↓ % | 1.53 ↑ % | 422.44 Million Dollars | 16.57 Million Dollars | 7.817 |
| 92 | Aerodrome Finance (AERO) | 0.4526873391 | -0.91 ↓ % | 1.09 ↑ % | 20.18 ↑ % | 419.22 Million Dollars | 71.75 Million Dollars | 0.3862880655 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 413.53 Million Dollars | 374.02 Million Dollars | 0.8520 |
| 94 | Stacks (STX) | 0.2266324063 | -0.64 ↓ % | -1.39 ↓ % | 2.07 ↑ % | 411.25 Million Dollars | 7.02 Million Dollars | 0.1933904182 |
| 95 | Tezos (XTZ) | 0.3620855785 | -0.34 ↓ % | -2.24 ↓ % | 0.44 ↑ % | 392.10 Million Dollars | 10.30 Million Dollars | 0.3089755900 |
| 96 | 0.1399635967 | 0.67 ↑ % | -9.08 ↓ % | 36.92 ↑ % | 381.65 Million Dollars | 21.99 Million Dollars | 0.1194340163 | |
| 97 | Monad (MON) | 0.0317522897 | -0.52 ↓ % | 2.46 ↑ % | 4.88 ↑ % | 375.48 Million Dollars | 82.42 Million Dollars | 0.0270949273 |
| 98 | Injective (INJ) | 3.694 | -2.25 ↓ % | -3.29 ↓ % | 13.54 ↑ % | 369.28 Million Dollars | 158.85 Million Dollars | 3.152 |
| 99 | Zebec Network (ZBCN) | 0.0036847290 | -1.79 ↓ % | 9.48 ↑ % | 36.72 ↑ % | 368.47 Million Dollars | 12.12 Million Dollars | 0.0031442603 |
| 100 | ether.fi (ETHFI) | 0.4344591730 | -0.48 ↓ % | -1.63 ↓ % | -4.87 ↓ % | 361.45 Million Dollars | 27.74 Million Dollars | 0.3707335704 |
