Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,485.32 | -0.35 ↓ % | 0.00 ↓ % | -5.33 ↓ % | 1,532.11 Billion Dollars | 33.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.74 | -0.35 ↓ % | -0.19 ↓ % | -7.40 ↓ % | 254.49 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 71.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.12 | -0.35 ↓ % | 0.20 ↑ % | -2.63 ↓ % | 86.01 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3687 | -0.48 ↓ % | -0.61 ↓ % | -4.61 ↓ % | 84.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.00 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | -0.47 ↓ % | 0.27 ↑ % | -11.28 ↓ % | 48.76 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547072361 | -0.47 ↓ % | -0.57 ↓ % | 1.87 ↑ % | 33.63 Billion Dollars | 748.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037459582 | -0.42 ↓ % | -0.75 ↓ % | -4.75 ↓ % | 16.01 Billion Dollars | 914.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.92 | -0.88 ↓ % | 6.08 ↑ % | 18.30 ↑ % | 12.19 Billion Dollars | 717.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.41 ↓ % | -0.14 ↓ % | -1.44 ↓ % | 9.23 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.31 | -1.42 ↓ % | 5.64 ↑ % | 0.24 ↑ % | 9.25 Billion Dollars | 702.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488532738 | -0.52 ↓ % | 0.38 ↑ % | -8.16 ↓ % | 9.01 Billion Dollars | 376.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.90 | -0.38 ↓ % | 2.87 ↑ % | -13.63 ↓ % | 7.61 Billion Dollars | 562.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.06 | -0.07 ↓ % | 1.87 ↑ % | -2.65 ↓ % | 7.23 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | -0.68 ↓ % | 0.93 ↑ % | -7.17 ↓ % | 6.91 Billion Dollars | 583.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493330350 | -0.03 ↓ % | -0.14 ↓ % | -4.84 ↓ % | 5.76 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9775 | -1.35 ↓ % | 0.94 ↑ % | -16.22 ↓ % | 5.32 Billion Dollars | 347.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446230384 | -0.60 ↓ % | -1.32 ↓ % | -11.16 ↓ % | 4.85 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.469 | -0.42 ↓ % | 9.74 ↑ % | 6.75 ↑ % | 4.52 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0607 | -1.34 ↓ % | 2.60 ↑ % | -14.78 ↓ % | 4.25 Billion Dollars | 521.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.76 | -0.83 ↓ % | 0.40 ↑ % | -6.29 ↓ % | 4.15 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.073 | -0.61 ↓ % | 0.02 ↑ % | -7.27 ↓ % | 3.92 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889488430 | -0.71 ↓ % | 0.29 ↑ % | -5.33 ↓ % | 3.86 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057173 | -0.52 ↓ % | 0.93 ↑ % | -10.57 ↓ % | 3.37 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690414681 | -0.85 ↓ % | 0.47 ↑ % | -14.21 ↓ % | 3.09 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.55 | -1.21 ↓ % | -0.17 ↓ % | -17.02 ↓ % | 2.81 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.60 | 0.32 ↑ % | -1.02 ↓ % | -3.99 ↓ % | 2.66 Billion Dollars | 316.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.463 | -0.88 ↓ % | 2.16 ↑ % | -7.62 ↓ % | 2.20 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.26 | 0.37 ↑ % | -1.03 ↓ % | -3.95 ↓ % | 2.11 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6061 | -1.08 ↓ % | 7.41 ↑ % | 3.79 ↑ % | 2.08 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6266 | -0.29 ↓ % | 0.56 ↑ % | -6.70 ↓ % | 2.07 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2274 | -0.64 ↓ % | -0.01 ↓ % | -6.98 ↓ % | 2.07 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601590267 | -0.51 ↓ % | -0.66 ↓ % | -10.29 ↓ % | 1.91 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3668056643 | -0.26 ↓ % | 6.82 ↑ % | -8.22 ↓ % | 1.79 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.23 | -0.31 ↓ % | 0.10 ↑ % | -4.89 ↓ % | 1.71 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6496 | -0.56 ↓ % | 0.27 ↑ % | -3.14 ↓ % | 1.69 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686986170 | -0.87 ↓ % | 0.16 ↑ % | -8.25 ↓ % | 1.60 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488277692 | -0.43 ↓ % | -0.56 ↓ % | -13.37 ↓ % | 1.57 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036509 | -0.80 ↓ % | 0.55 ↑ % | -11.47 ↓ % | 1.51 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | 0.14 ↑ % | 0.90 ↑ % | -5.10 ↓ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.511 | -0.68 ↓ % | 0.50 ↑ % | -22.55 ↓ % | 1.39 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.835 | -0.40 ↓ % | 1.40 ↑ % | -5.82 ↓ % | 1.38 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.88 | -0.76 ↓ % | -0.19 ↓ % | -8.34 ↓ % | 1.35 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.50 ↓ % | 1.53 ↑ % | 10.32 ↑ % | 1.17 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.37 ↓ % | 0.62 ↑ % | -5.72 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -0.36 ↓ % | 0.42 ↑ % | 1.57 ↑ % | 1.03 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114534680 | -1.76 ↓ % | 5.13 ↑ % | -10.73 ↓ % | 993.47 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892243557 | -1.17 ↓ % | -0.15 ↓ % | -11.16 ↓ % | 949.86 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037786933 | -0.99 ↓ % | 0.95 ↑ % | -14.62 ↓ % | 936.76 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8012 | -0.62 ↓ % | 3.00 ↑ % | -4.57 ↓ % | 934.38 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339830140 | -0.57 ↓ % | 0.30 ↑ % | -10.76 ↓ % | 932.76 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.23 | -0.48 ↓ % | -0.93 ↓ % | 3.67 ↑ % | 896.10 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7557 | -0.09 ↓ % | 3.52 ↑ % | -15.75 ↓ % | 859.05 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2407602318 | -1.42 ↓ % | 3.58 ↑ % | -9.60 ↓ % | 820.30 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0354308377 | -0.56 ↓ % | -3.55 ↓ % | -11.51 ↓ % | 808.46 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.057 | -0.80 ↓ % | 0.43 ↑ % | -3.87 ↓ % | 794.77 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0908019544 | -0.34 ↓ % | 2.38 ↑ % | 1.23 ↑ % | 775.79 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9359 | -0.80 ↓ % | 1.43 ↑ % | -12.59 ↓ % | 766.74 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9440 | -0.88 ↓ % | 0.79 ↑ % | -13.29 ↓ % | 738.09 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082571270 | -1.28 ↓ % | -3.95 ↓ % | -5.00 ↓ % | 711.86 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152817827 | -0.41 ↓ % | 0.02 ↑ % | -15.34 ↓ % | 709.07 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 71 | 0.2566633857 | 0.39 ↑ % | 2.86 ↑ % | -5.43 ↓ % | 699.87 Million Dollars | 17.96 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.77 | -0.94 ↓ % | 4.37 ↑ % | -12.01 ↓ % | 682.78 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324698716 | -0.92 ↓ % | 5.57 ↑ % | -0.17 ↓ % | 667.30 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956900360 | -0.80 ↓ % | 0.76 ↑ % | -14.43 ↓ % | 649.75 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016862229 | -0.94 ↓ % | 1.11 ↑ % | -14.36 ↓ % | 598.65 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066866853 | -0.48 ↓ % | 0.25 ↑ % | -10.59 ↓ % | 574.95 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8778 | -0.71 ↓ % | 2.17 ↑ % | -4.03 ↓ % | 567.19 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.13 | -0.49 ↓ % | 3.29 ↑ % | -6.87 ↓ % | 535.09 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084979074 | -1.14 ↓ % | 3.25 ↑ % | -12.02 ↓ % | 534.18 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314201048 | -0.08 ↓ % | -0.51 ↓ % | -10.54 ↓ % | 521.81 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059115 | -0.93 ↓ % | 0.65 ↑ % | -16.82 ↓ % | 520.18 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478662093 | 0.34 ↑ % | 0.24 ↑ % | 12.90 ↑ % | 496.32 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.02 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.878 | -0.85 ↓ % | 5.90 ↑ % | 3.94 ↑ % | 487.66 Million Dollars | 177.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | -0.25 ↓ % | 0.05 ↑ % | -12.22 ↓ % | 484.09 Million Dollars | 188.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7071 | -1.05 ↓ % | 1.44 ↑ % | -13.55 ↓ % | 464.58 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3988 | -0.47 ↓ % | -0.28 ↓ % | -9.14 ↓ % | 455.73 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1603 | -0.04 ↓ % | -0.39 ↓ % | -1.08 ↓ % | 449.48 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2834 | -0.21 ↓ % | 5.12 ↑ % | 0.12 ↑ % | 449.18 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000781854 | 0.30 ↑ % | 1.27 ↑ % | -20.06 ↓ % | 433.21 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4297336417 | -4.84 ↓ % | 1.98 ↑ % | 11.18 ↑ % | 429.73 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3259 | -0.44 ↓ % | 3.52 ↑ % | -9.62 ↓ % | 429.44 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 93 | 0.1899038271 | -1.56 ↓ % | 0.66 ↑ % | -16.04 ↓ % | 428.97 Million Dollars | 132.91 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0602301273 | -0.53 ↓ % | 0.20 ↑ % | -14.81 ↓ % | 427.43 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2328246661 | -2.08 ↓ % | 0.38 ↑ % | -11.24 ↓ % | 422.48 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2324215482 | -0.62 ↓ % | -3.02 ↓ % | 23.32 ↑ % | 418.36 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5296 | -1.62 ↓ % | 6.49 ↑ % | -55.60 ↓ % | 384.88 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073274249 | -0.69 ↓ % | 0.72 ↑ % | -14.50 ↓ % | 381.69 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 381.55 Million Dollars | 246.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197035262 | -0.17 ↓ % | -1.29 ↓ % | -3.57 ↓ % | 378.80 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
