Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,079.88 | -1.20 ↓ % | -1.39 ↓ % | -6.38 ↓ % | 1,543.95 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.02 | -2.94 ↓ % | -2.91 ↓ % | -10.94 ↓ % | 255.49 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.21 | -1.61 ↓ % | -1.81 ↓ % | -3.23 ↓ % | 86.83 Billion Dollars | 742.86 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3879 | -1.80 ↓ % | -1.83 ↓ % | -5.85 ↓ % | 85.81 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -2.62 ↓ % | -2.93 ↓ % | -12.99 ↓ % | 48.59 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550520057 | -0.31 ↓ % | -0.01 ↓ % | 1.28 ↑ % | 33.66 Billion Dollars | 621.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1085620818 | -1.31 ↓ % | -0.71 ↓ % | -3.41 ↓ % | 16.75 Billion Dollars | 816.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.15 | -3.26 ↓ % | 7.95 ↑ % | 4.74 ↑ % | 11.49 Billion Dollars | 540.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.17 ↓ % | 1.43 ↑ % | 0.02 ↑ % | 9.28 Billion Dollars | 906.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486779102 | -2.08 ↓ % | -2.44 ↓ % | -12.19 ↓ % | 9.00 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.94 | -2.25 ↓ % | 2.94 ↑ % | -10.89 ↓ % | 8.79 Billion Dollars | 552.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 401.51 | -2.55 ↓ % | -3.45 ↓ % | -13.38 ↓ % | 8.04 Billion Dollars | 221.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.47 | -1.42 ↓ % | 0.06 ↑ % | -5.45 ↓ % | 7.17 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.479 | -2.28 ↓ % | -2.50 ↓ % | -11.76 ↓ % | 6.89 Billion Dollars | 515.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522705015 | -0.63 ↓ % | -0.89 ↓ % | -2.58 ↓ % | 5.87 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8988 | -3.00 ↓ % | -0.49 ↓ % | -22.86 ↓ % | 5.11 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478225657 | -2.03 ↓ % | -2.62 ↓ % | -12.80 ↓ % | 4.95 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 601.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.30 | -2.92 ↓ % | -3.27 ↓ % | -10.17 ↓ % | 4.19 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0234 | -3.80 ↓ % | -3.68 ↓ % | -23.19 ↓ % | 4.10 Billion Dollars | 445.67 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.136 | -1.82 ↓ % | -0.21 ↓ % | -4.87 ↓ % | 4.08 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.018 | -2.53 ↓ % | -2.95 ↓ % | -12.23 ↓ % | 3.89 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897318682 | -0.69 ↓ % | -1.64 ↓ % | -8.18 ↓ % | 3.89 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056536 | -2.60 ↓ % | -3.57 ↓ % | -14.39 ↓ % | 3.33 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696365480 | -2.10 ↓ % | -1.91 ↓ % | -7.88 ↓ % | 3.12 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.83 | -1.46 ↓ % | -4.68 ↓ % | -18.75 ↓ % | 2.85 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.81 | -0.28 ↓ % | -0.13 ↓ % | -3.39 ↓ % | 2.68 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.442 | -2.70 ↓ % | -1.47 ↓ % | -14.08 ↓ % | 2.19 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.80 | -0.30 ↓ % | -0.06 ↓ % | -3.39 ↓ % | 2.13 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | -1.80 ↓ % | -1.76 ↓ % | -11.40 ↓ % | 2.09 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2279 | -2.98 ↓ % | -3.16 ↓ % | -11.49 ↓ % | 2.07 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4874 | -1.74 ↓ % | -0.63 ↓ % | -5.38 ↓ % | 1.93 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591620400 | -2.07 ↓ % | -3.31 ↓ % | -14.22 ↓ % | 1.88 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.08 | -1.62 ↓ % | -1.98 ↓ % | -7.70 ↓ % | 1.72 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6504 | -1.70 ↓ % | -2.25 ↓ % | -8.75 ↓ % | 1.69 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3398035133 | -3.37 ↓ % | -1.46 ↓ % | -19.98 ↓ % | 1.65 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1538258988 | -3.70 ↓ % | -3.92 ↓ % | -12.10 ↓ % | 1.62 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690646247 | -1.71 ↓ % | -1.65 ↓ % | -12.57 ↓ % | 1.60 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036263 | -2.84 ↓ % | -3.58 ↓ % | -17.96 ↓ % | 1.50 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.27 ↓ % | -0.49 ↓ % | -7.36 ↓ % | 1.40 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -3.38 ↓ % | -3.79 ↓ % | -25.82 ↓ % | 1.38 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.760 | -2.32 ↓ % | -3.09 ↓ % | -12.66 ↓ % | 1.37 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | -2.22 ↓ % | -2.11 ↓ % | -14.06 ↓ % | 1.36 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.22 | -0.51 ↓ % | 1.97 ↑ % | 4.24 ↑ % | 1.11 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.951 | -1.61 ↓ % | -1.75 ↓ % | -7.41 ↓ % | 1.07 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0015 | 0.19 ↑ % | 0.20 ↑ % | 0.17 ↑ % | 1.06 Billion Dollars | 384.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | -1.80 ↓ % | -1.80 ↓ % | -0.46 ↓ % | 1.02 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898745587 | -2.20 ↓ % | -1.24 ↓ % | -13.89 ↓ % | 956.68 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067732113 | -2.26 ↓ % | -3.16 ↓ % | -17.41 ↓ % | 951.71 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338991363 | -1.69 ↓ % | -0.70 ↓ % | -12.06 ↓ % | 930.33 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1023985596 | -3.54 ↓ % | -4.28 ↓ % | -23.21 ↓ % | 924.31 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7547 | -3.87 ↓ % | -4.23 ↓ % | -13.12 ↓ % | 910.23 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.03 | -2.07 ↓ % | -7.45 ↓ % | -0.30 ↓ % | 905.78 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7464 | -1.18 ↓ % | -1.82 ↓ % | -20.43 ↓ % | 854.50 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.138 | -0.76 ↓ % | -0.11 ↓ % | -5.44 ↓ % | 803.89 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348857502 | -1.64 ↓ % | -2.23 ↓ % | 1.61 ↑ % | 794.34 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090247652 | -1.50 ↓ % | -1.94 ↓ % | 3.41 ↑ % | 777.85 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 66 | Worldcoin (WLD) | 0.2294955088 | -4.65 ↓ % | -4.45 ↓ % | -19.38 ↓ % | 775.86 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0879718345 | -0.44 ↓ % | -3.17 ↓ % | 3.60 ↑ % | 751.61 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9097 | -3.57 ↓ % | -3.99 ↓ % | -21.58 ↓ % | 745.16 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9271 | -3.63 ↓ % | -4.69 ↓ % | -19.54 ↓ % | 724.55 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148001350 | -3.05 ↓ % | -3.96 ↓ % | -20.57 ↓ % | 706.10 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.18 | -3.79 ↓ % | 8.04 ↑ % | -4.00 ↓ % | 654.32 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 72 | 0.2378093542 | -1.24 ↓ % | -2.44 ↓ % | 14.12 ↑ % | 648.46 Million Dollars | 19.95 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0310889481 | -1.12 ↓ % | -2.46 ↓ % | 1.94 ↑ % | 638.91 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1939680680 | -1.92 ↓ % | -2.51 ↓ % | -27.27 ↓ % | 644.03 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017107726 | -2.34 ↓ % | -1.76 ↓ % | -22.33 ↓ % | 608.18 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066069096 | -2.17 ↓ % | -3.35 ↓ % | -16.96 ↓ % | 568.10 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8665 | -0.84 ↓ % | -0.70 ↓ % | -6.53 ↓ % | 559.87 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059214 | -3.73 ↓ % | -5.17 ↓ % | -23.50 ↓ % | 521.05 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315555591 | -1.31 ↓ % | -1.18 ↓ % | -5.65 ↓ % | 524.06 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.70 | -2.63 ↓ % | -1.40 ↓ % | -14.99 ↓ % | 516.82 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082231883 | -3.44 ↓ % | -2.72 ↓ % | -23.15 ↓ % | 516.91 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.10 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.051 | -4.56 ↓ % | -5.84 ↓ % | -18.08 ↓ % | 486.87 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461429511 | -4.04 ↓ % | -3.53 ↓ % | 0.88 ↑ % | 478.30 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4300 | -2.02 ↓ % | -2.98 ↓ % | -11.96 ↓ % | 466.48 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6989 | -3.67 ↓ % | -3.35 ↓ % | -23.14 ↓ % | 459.17 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1614 | -0.06 ↓ % | 0.02 ↑ % | -1.24 ↓ % | 453.62 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.508 | -3.55 ↓ % | -4.80 ↓ % | 4.65 ↑ % | 450.67 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612826354 | -1.29 ↓ % | -2.25 ↓ % | -19.80 ↓ % | 434.90 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000771183 | -1.85 ↓ % | -10.48 ↓ % | -23.03 ↓ % | 427.16 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 91 | 0.1883279683 | -3.42 ↓ % | -3.56 ↓ % | -22.36 ↓ % | 425.41 Million Dollars | 151.48 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2316719518 | -2.69 ↓ % | -3.23 ↓ % | -13.90 ↓ % | 420.39 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1942 | -2.17 ↓ % | -3.08 ↓ % | -8.25 ↓ % | 417.97 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4067573497 | -2.46 ↓ % | 3.08 ↑ % | -10.86 ↓ % | 406.76 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2667 | -1.58 ↓ % | -1.05 ↓ % | -16.68 ↓ % | 409.85 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.10 ↓ % | -0.13 ↓ % | -0.26 ↓ % | 393.11 Million Dollars | 221.51 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3865153497 | -0.89 ↓ % | -3.00 ↓ % | -4.90 ↓ % | 386.52 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4103028460 | -2.10 ↓ % | -1.42 ↓ % | -23.16 ↓ % | 384.69 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2126952087 | -0.83 ↓ % | -0.89 ↓ % | 19.68 ↑ % | 382.85 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196741885 | -0.34 ↓ % | 0.27 ↑ % | -3.76 ↓ % | 378.22 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
