Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,286.80 | -0.15 ↓ % | 1.85 ↑ % | -5.64 ↓ % | 1,208.75 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,611.28 | -0.37 ↓ % | 3.21 ↑ % | -6.46 ↓ % | 194.45 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 69.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.57 | -0.15 ↓ % | 2.35 ↑ % | -5.03 ↓ % | 75.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0581 | -0.50 ↓ % | 1.99 ↑ % | -6.06 ↓ % | 65.86 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.19 | -0.29 ↓ % | 7.09 ↑ % | 4.43 ↑ % | 43.67 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210655994 | -0.07 ↓ % | -0.21 ↓ % | -3.67 ↓ % | 30.45 Billion Dollars | 616.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.88 | -0.96 ↓ % | 9.90 ↑ % | 1.03 ↑ % | 16.92 Billion Dollars | 634.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733774884 | -0.67 ↓ % | 1.31 ↑ % | -10.66 ↓ % | 11.36 Billion Dollars | 639.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.06 ↑ % | 1.56 ↑ % | -0.08 ↓ % | 8.80 Billion Dollars | 663.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.25 | -0.94 ↓ % | 9.62 ↑ % | -8.05 ↓ % | 6.82 Billion Dollars | 437.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752699487 | -0.64 ↓ % | 2.88 ↑ % | -13.54 ↓ % | 5.95 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.89 | 0.44 ↑ % | 1.51 ↑ % | -1.53 ↓ % | 5.93 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1447854170 | 0.20 ↑ % | -2.81 ↓ % | -4.47 ↓ % | 5.64 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.404 | -0.62 ↓ % | 2.98 ↑ % | -5.66 ↓ % | 5.38 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1461057403 | -0.70 ↓ % | 2.72 ↑ % | -7.43 ↓ % | 5.32 Billion Dollars | 308.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6141 | -0.07 ↓ % | 1.53 ↑ % | -4.29 ↓ % | 4.36 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.72 | -0.51 ↓ % | 6.37 ↑ % | 2.03 ↑ % | 4.03 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.12 | -0.43 ↓ % | 2.39 ↑ % | -3.03 ↓ % | 3.33 Billion Dollars | 231.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717631874 | -0.13 ↓ % | 1.93 ↑ % | -8.87 ↓ % | 3.12 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.689 | -0.08 ↓ % | 5.43 ↑ % | 7.84 ↑ % | 2.89 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6999 | -0.55 ↓ % | 3.93 ↑ % | -2.24 ↓ % | 2.82 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042679 | -0.50 ↓ % | 3.90 ↑ % | -7.67 ↓ % | 2.51 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543407464 | -0.25 ↓ % | 0.92 ↑ % | -6.68 ↓ % | 2.50 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.45 | -0.12 ↓ % | -1.16 ↓ % | -4.03 ↓ % | 2.45 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8547 | -0.25 ↓ % | 2.33 ↑ % | -10.20 ↓ % | 2.41 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.12 | -0.24 ↓ % | 2.58 ↑ % | -9.52 ↓ % | 2.30 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.30 | 0.85 ↑ % | 4.76 ↑ % | 29.14 ↑ % | 1.95 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592448492 | 0.35 ↑ % | 2.28 ↑ % | 1.20 ↑ % | 1.88 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.919 | -0.61 ↓ % | 1.11 ↑ % | -1.42 ↓ % | 1.81 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,007.42 | -0.14 ↓ % | -1.21 ↓ % | -4.19 ↓ % | 1.81 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.77 | 1.21 ↑ % | 4.04 ↑ % | 0.49 ↑ % | 1.70 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6277 | -0.10 ↓ % | 1.36 ↑ % | -0.45 ↓ % | 1.69 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3165821920 | -0.33 ↓ % | 3.47 ↑ % | -3.53 ↓ % | 1.54 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4209101150 | -1.10 ↓ % | -3.65 ↓ % | -32.44 ↓ % | 1.47 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.98 | 0.02 ↑ % | 1.54 ↑ % | 22.90 ↑ % | 1.42 Billion Dollars | 266.11 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4282064722 | -0.30 ↓ % | 0.87 ↑ % | -19.51 ↓ % | 1.41 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8243 | -0.57 ↓ % | 2.83 ↑ % | -11.63 ↓ % | 1.39 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1180873172 | 0.69 ↑ % | -3.83 ↓ % | -12.32 ↓ % | 1.28 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525756847 | -0.25 ↓ % | 6.51 ↑ % | -11.09 ↓ % | 1.23 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.201 | -0.12 ↓ % | 3.64 ↑ % | -1.27 ↓ % | 1.22 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6196 | -0.15 ↓ % | -0.61 ↓ % | -7.86 ↓ % | 1.13 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | -0.18 ↓ % | 1.90 ↑ % | -0.32 ↓ % | 1.12 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023551 | -1.21 ↓ % | 1.25 ↑ % | -15.84 ↓ % | 974.48 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8728 | -1.27 ↓ % | 7.90 ↑ % | 5.19 ↑ % | 958.57 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.928 | -0.06 ↓ % | 3.44 ↑ % | -3.67 ↓ % | 932.87 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385808823 | -0.04 ↓ % | 9.55 ↑ % | 7.89 ↑ % | 927.59 Million Dollars | 203.62 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302200529 | 0.04 ↑ % | 9.57 ↑ % | 3.29 ↑ % | 832.35 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5640 | -0.10 ↓ % | 2.84 ↑ % | -4.12 ↓ % | 811.34 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.802 | 0.74 ↑ % | 5.54 ↑ % | 69.63 ↑ % | 806.88 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.46 | -0.44 ↓ % | 2.60 ↑ % | -6.56 ↓ % | 790.34 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5209 | -1.11 ↓ % | -2.55 ↓ % | -14.96 ↓ % | 784.86 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5897 | -0.31 ↓ % | -16.52 ↓ % | -79.93 ↓ % | 777.40 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858883163 | -0.30 ↓ % | -0.82 ↓ % | -3.62 ↓ % | 767.88 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708901040 | -0.33 ↓ % | 0.81 ↑ % | -10.75 ↓ % | 756.36 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875354152 | 0.22 ↑ % | -0.78 ↓ % | 4.34 ↑ % | 747.88 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785945346 | 0.13 ↑ % | 4.15 ↑ % | -13.80 ↓ % | 730.44 Million Dollars | 210.34 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2171860112 | -0.53 ↓ % | 5.27 ↑ % | 3.27 ↑ % | 721.13 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.660 | -0.07 ↓ % | 2.03 ↑ % | -0.84 ↓ % | 709.50 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6926 | -0.69 ↓ % | -1.83 ↓ % | -2.34 ↓ % | 692.60 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6300 | 0.66 ↑ % | -11.93 ↓ % | 225.25 ↑ % | 685.94 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | -1.41 ↓ % | 0.85 ↑ % | -14.09 ↓ % | 625.82 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014755388 | 0.75 ↑ % | 4.10 ↑ % | 0.44 ↑ % | 598.84 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280997430 | -0.23 ↓ % | 1.36 ↑ % | -3.28 ↓ % | 590.37 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7335 | -0.31 ↓ % | 3.83 ↑ % | -6.46 ↓ % | 581.74 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065591504 | -0.57 ↓ % | -0.01 ↓ % | -10.75 ↓ % | 568.24 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320402073 | -0.45 ↓ % | 8.33 ↑ % | -0.78 ↓ % | 532.10 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767030391 | -0.32 ↓ % | 5.48 ↑ % | -7.40 ↓ % | 488.05 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5832 | -0.62 ↓ % | 2.96 ↑ % | -11.09 ↓ % | 485.56 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7286 | -0.51 ↓ % | 1.86 ↑ % | -6.39 ↓ % | 470.75 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.708 | 0.04 ↑ % | 3.49 ↑ % | -1.76 ↓ % | 470.63 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8440 | 1.16 ↑ % | 7.31 ↑ % | 14.04 ↑ % | 461.01 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4587375989 | -0.42 ↓ % | -2.55 ↓ % | -15.83 ↓ % | 439.37 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1434 | 0.04 ↑ % | 0.43 ↑ % | 0.08 ↑ % | 431.94 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3338 | -0.40 ↓ % | 0.38 ↑ % | -1.30 ↓ % | 431.39 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.23 | -0.44 ↓ % | 4.23 ↑ % | -3.39 ↓ % | 423.72 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6765 | -0.89 ↓ % | 4.13 ↑ % | -10.10 ↓ % | 398.02 Million Dollars | 201.95 Million Dollars | 0.0000000000 |
| 88 | 0.1762460986 | -0.20 ↓ % | 0.76 ↑ % | -2.18 ↓ % | 397.59 Million Dollars | 118.73 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062067078 | -0.91 ↓ % | 3.47 ↑ % | -5.11 ↓ % | 390.16 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044878172 | -0.55 ↓ % | 0.19 ↑ % | -7.15 ↓ % | 385.89 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042726 | -0.71 ↓ % | 4.77 ↑ % | -6.01 ↓ % | 375.97 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0498538852 | 0.10 ↑ % | 0.76 ↑ % | -8.05 ↓ % | 359.83 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5457 | -0.30 ↓ % | 3.64 ↑ % | -6.66 ↓ % | 358.57 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3885791888 | -1.31 ↓ % | 5.82 ↑ % | 0.95 ↑ % | 357.47 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7317 | -1.31 ↓ % | -11.16 ↓ % | 11.15 ↑ % | 357.45 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 348.95 Million Dollars | 207.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607788 | -0.63 ↓ % | 1.23 ↑ % | -6.31 ↓ % | 332.36 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3562026323 | -0.78 ↓ % | 8.28 ↑ % | -4.61 ↓ % | 331.62 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167452305 | 0.08 ↑ % | 0.03 ↑ % | -4.23 ↓ % | 322.03 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3366851316 | -1.17 ↓ % | 1.18 ↑ % | -1.18 ↓ % | 312.23 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
