Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,513.79 | 0.26 ↑ % | 0.33 ↑ % | -4.79 ↓ % | 1,532.68 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.60 | 0.26 ↑ % | 0.17 ↑ % | -6.79 ↓ % | 254.48 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 68.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.05 | 0.23 ↑ % | 0.55 ↑ % | -2.02 ↓ % | 86.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | 0.20 ↑ % | -0.19 ↓ % | -3.76 ↓ % | 84.67 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | 0.21 ↑ % | 0.40 ↑ % | -10.34 ↓ % | 48.78 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541952068 | -0.13 ↓ % | -0.02 ↓ % | 1.81 ↑ % | 33.58 Billion Dollars | 723.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035879845 | 0.06 ↑ % | -0.06 ↓ % | -4.66 ↓ % | 15.98 Billion Dollars | 862.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.70 | 0.14 ↑ % | 5.94 ↑ % | 18.17 ↑ % | 12.13 Billion Dollars | 687.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 563.73 | 1.62 ↑ % | 7.06 ↑ % | 2.97 ↑ % | 9.40 Billion Dollars | 709.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.23 ↓ % | 0.00 ↑ % | -1.42 ↓ % | 9.24 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486375722 | 0.07 ↑ % | 0.43 ↑ % | -7.67 ↓ % | 9.00 Billion Dollars | 372.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.86 | -3.71 ↓ % | -1.82 ↓ % | -16.60 ↓ % | 7.33 Billion Dollars | 573.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.12 | 0.03 ↑ % | 1.97 ↑ % | -1.48 ↓ % | 7.23 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.488 | 0.02 ↑ % | 1.18 ↑ % | -6.62 ↓ % | 6.90 Billion Dollars | 580.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481224465 | -0.92 ↓ % | -1.12 ↓ % | -4.34 ↓ % | 5.71 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9766 | 0.01 ↑ % | 2.52 ↑ % | -15.64 ↓ % | 5.32 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449458049 | 0.34 ↑ % | -0.55 ↓ % | -10.64 ↓ % | 4.86 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.459 | -0.15 ↓ % | 9.41 ↑ % | 6.71 ↑ % | 4.51 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0628 | 0.67 ↑ % | 3.42 ↑ % | -13.01 ↓ % | 4.26 Billion Dollars | 518.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.73 | -0.02 ↓ % | 0.78 ↑ % | -6.21 ↓ % | 4.15 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.092 | 0.29 ↑ % | 0.54 ↑ % | -6.62 ↓ % | 3.93 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886913368 | -0.17 ↓ % | 0.36 ↑ % | -4.69 ↓ % | 3.85 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057086 | -0.05 ↓ % | 1.10 ↑ % | -10.16 ↓ % | 3.36 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689341648 | 0.01 ↑ % | 0.58 ↑ % | -11.91 ↓ % | 3.09 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.31 | 0.18 ↑ % | 0.15 ↑ % | -16.32 ↓ % | 2.81 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.78 | 0.13 ↑ % | -0.78 ↓ % | -3.52 ↓ % | 2.67 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | 0.07 ↑ % | 2.63 ↑ % | -6.97 ↓ % | 2.20 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.13 | 0.08 ↑ % | -0.82 ↓ % | -3.41 ↓ % | 2.12 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6199 | 1.00 ↑ % | 7.86 ↑ % | 4.34 ↑ % | 2.10 Billion Dollars | 294.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6261 | 0.00 ↓ % | 0.68 ↑ % | -6.00 ↓ % | 2.07 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2262 | 0.00 ↑ % | 0.38 ↑ % | -6.65 ↓ % | 2.07 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601804748 | 0.27 ↑ % | 0.53 ↑ % | -10.38 ↓ % | 1.91 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3633137923 | -1.13 ↓ % | 6.82 ↑ % | -7.45 ↓ % | 1.77 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.10 | -0.03 ↓ % | 0.45 ↑ % | -4.30 ↓ % | 1.70 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6502 | 0.22 ↑ % | 1.04 ↑ % | -2.38 ↓ % | 1.69 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684941684 | -0.34 ↓ % | 0.27 ↑ % | -8.51 ↓ % | 1.59 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488190893 | 0.18 ↑ % | -0.79 ↓ % | -13.19 ↓ % | 1.57 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036483 | 0.01 ↑ % | 1.09 ↑ % | -10.89 ↓ % | 1.51 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | 0.04 ↑ % | 0.99 ↑ % | -4.56 ↓ % | 1.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.845 | 0.21 ↑ % | 2.23 ↑ % | -4.82 ↓ % | 1.39 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.506 | 0.05 ↑ % | 1.12 ↑ % | -21.65 ↓ % | 1.39 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.25 | 0.46 ↑ % | 0.92 ↑ % | -7.30 ↓ % | 1.36 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.48 ↑ % | 0.96 ↑ % | 10.29 ↑ % | 1.18 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | -0.06 ↓ % | 0.09 ↑ % | -4.38 ↓ % | 1.06 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 381.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | -0.01 ↓ % | 1.43 ↑ % | 1.40 ↑ % | 1.03 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106173118 | -0.56 ↓ % | 4.75 ↑ % | -8.60 ↓ % | 986.01 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893538521 | 0.17 ↑ % | 0.39 ↑ % | -10.05 ↓ % | 951.24 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8031 | 0.30 ↑ % | 3.30 ↑ % | -3.64 ↓ % | 935.34 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340669798 | 0.32 ↑ % | 1.13 ↑ % | -9.49 ↓ % | 935.07 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1034319746 | -0.12 ↓ % | 1.04 ↑ % | -14.13 ↓ % | 933.64 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.18 | 0.06 ↑ % | 0.14 ↑ % | 4.25 ↑ % | 895.61 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7638 | 0.59 ↑ % | 4.81 ↑ % | -13.35 ↓ % | 863.02 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399307675 | -0.18 ↓ % | 3.56 ↑ % | -9.16 ↓ % | 817.48 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351193785 | -1.08 ↓ % | -4.30 ↓ % | -13.00 ↓ % | 801.39 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.029 | -0.16 ↓ % | 0.08 ↑ % | -3.99 ↓ % | 791.63 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0905321855 | -0.27 ↓ % | 1.87 ↑ % | 0.96 ↑ % | 773.49 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9345 | 0.05 ↑ % | 1.56 ↑ % | -12.44 ↓ % | 765.58 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9416 | -0.15 ↓ % | 1.05 ↑ % | -12.98 ↓ % | 736.23 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 69 | 0.2614658755 | 1.81 ↑ % | 4.18 ↑ % | -2.81 ↓ % | 712.96 Million Dollars | 19.73 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082442559 | -0.14 ↓ % | -3.83 ↓ % | -4.30 ↓ % | 710.75 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1151004142 | 0.01 ↑ % | 0.45 ↑ % | -15.34 ↓ % | 707.95 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.67 | -0.53 ↓ % | 1.58 ↑ % | -11.58 ↓ % | 678.17 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325985112 | 0.64 ↑ % | 6.75 ↑ % | 1.11 ↑ % | 669.94 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945966389 | -0.45 ↓ % | 1.18 ↑ % | -14.36 ↓ % | 646.12 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016731175 | -0.57 ↓ % | 0.25 ↑ % | -13.91 ↓ % | 593.99 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066697442 | -0.19 ↓ % | 0.19 ↑ % | -10.12 ↓ % | 573.50 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8862 | 0.87 ↑ % | 2.86 ↑ % | -2.86 ↓ % | 572.62 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.34 | 0.63 ↑ % | 4.62 ↑ % | -6.46 ↓ % | 537.77 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085054132 | 0.42 ↑ % | 3.71 ↑ % | -11.56 ↓ % | 534.65 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313365707 | -0.27 ↓ % | -0.26 ↓ % | -7.73 ↓ % | 520.42 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058972 | -0.15 ↓ % | 0.73 ↑ % | -16.19 ↓ % | 518.93 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475671951 | -0.49 ↓ % | 1.26 ↑ % | 11.69 ↑ % | 493.22 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.887 | 0.18 ↑ % | 6.88 ↑ % | 5.05 ↑ % | 488.55 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.029 | -0.26 ↓ % | -0.40 ↓ % | -12.18 ↓ % | 481.69 Million Dollars | 180.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7056 | -0.15 ↓ % | 1.75 ↑ % | -13.27 ↓ % | 463.54 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3957 | -0.20 ↓ % | -0.49 ↓ % | -8.30 ↓ % | 454.73 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2887 | 0.42 ↑ % | 6.12 ↑ % | 0.30 ↑ % | 451.04 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.09 ↓ % | -0.42 ↓ % | -1.19 ↓ % | 449.29 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000779242 | -0.52 ↓ % | 1.27 ↑ % | -21.16 ↓ % | 431.76 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4296004428 | 0.00 ↓ % | 1.17 ↑ % | 11.35 ↑ % | 429.60 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 92 | 0.1901817466 | 0.30 ↑ % | 1.25 ↑ % | -15.46 ↓ % | 429.59 Million Dollars | 133.00 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.3193 | -0.61 ↓ % | 3.17 ↑ % | -9.04 ↓ % | 427.32 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601856136 | 0.07 ↑ % | 1.00 ↑ % | -13.37 ↓ % | 427.12 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2328734065 | -0.03 ↓ % | 1.00 ↑ % | -10.56 ↓ % | 422.57 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2337989943 | 0.21 ↑ % | 1.13 ↑ % | 22.88 ↑ % | 420.84 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4088440618 | 0.50 ↑ % | 3.11 ↑ % | -13.62 ↓ % | 383.11 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 381.46 Million Dollars | 243.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196904621 | -0.07 ↓ % | -1.07 ↓ % | -3.68 ↓ % | 378.54 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5178 | -2.41 ↓ % | 5.21 ↑ % | -56.04 ↓ % | 376.32 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
