Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,733.50 | -0.62 ↓ % | 1.10 ↑ % | -1.85 ↓ % | 1,537.24 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.03 | -0.83 ↓ % | 1.96 ↑ % | -2.88 ↓ % | 255.49 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 68.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.06 | -0.61 ↓ % | 0.67 ↑ % | 0.08 ↑ % | 88.56 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | -0.85 ↓ % | 1.30 ↑ % | -3.89 ↓ % | 84.06 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.45 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | -0.52 ↓ % | 1.54 ↑ % | -0.13 ↓ % | 49.94 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615087923 | 0.02 ↑ % | -0.29 ↓ % | 1.90 ↑ % | 34.27 Billion Dollars | 729.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035348495 | -1.05 ↓ % | -0.61 ↓ % | -5.64 ↓ % | 15.98 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.11 | -2.16 ↓ % | 3.49 ↑ % | 38.72 ↑ % | 14.77 Billion Dollars | 840.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 641.08 | -3.01 ↓ % | 6.80 ↑ % | 25.53 ↑ % | 10.70 Billion Dollars | 879.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.963 | 0.01 ↑ % | 0.14 ↑ % | 0.87 ↑ % | 9.17 Billion Dollars | 337.12 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476191414 | -0.93 ↓ % | 0.68 ↑ % | -3.03 ↓ % | 8.97 Billion Dollars | 504.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 356.20 | -0.56 ↓ % | -4.85 ↓ % | -14.55 ↓ % | 7.14 Billion Dollars | 488.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.25 | 0.86 ↑ % | 1.18 ↑ % | -0.57 ↓ % | 7.13 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.629 | -0.66 ↓ % | 0.95 ↑ % | -1.25 ↓ % | 7.00 Billion Dollars | 386.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597824932 | 0.22 ↑ % | 1.97 ↑ % | 4.68 ↑ % | 6.17 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1477910026 | -0.74 ↓ % | 1.80 ↑ % | -2.60 ↓ % | 4.96 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8247 | -1.36 ↓ % | -3.33 ↓ % | -4.58 ↓ % | 4.92 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0789 | -1.68 ↓ % | 1.61 ↑ % | 1.27 ↑ % | 4.32 Billion Dollars | 846.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.70 | -0.70 ↓ % | 0.64 ↑ % | -4.27 ↓ % | 4.15 Billion Dollars | 273.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.470 | -0.72 ↓ % | 2.32 ↑ % | 1.73 ↑ % | 4.09 Billion Dollars | 372.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0904059335 | -0.24 ↓ % | 1.75 ↑ % | -1.03 ↓ % | 3.92 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.881 | -0.58 ↓ % | 4.59 ↑ % | -8.11 ↓ % | 3.76 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057013 | -0.85 ↓ % | -0.78 ↓ % | -2.89 ↓ % | 3.36 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.408 | 0.03 ↑ % | 15.57 ↑ % | 61.40 ↑ % | 3.12 Billion Dollars | 965.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696086300 | -0.06 ↓ % | 2.05 ↑ % | -2.40 ↓ % | 3.12 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.18 | -0.29 ↓ % | 3.76 ↑ % | 3.31 ↑ % | 3.10 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.69 | -0.11 ↓ % | 0.12 ↑ % | -0.63 ↓ % | 2.67 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.487 | -1.38 ↓ % | -0.98 ↓ % | -0.41 ↓ % | 2.22 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3147 | -0.69 ↓ % | 2.25 ↑ % | 3.40 ↑ % | 2.22 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6619 | -0.75 ↓ % | 3.04 ↑ % | 2.86 ↑ % | 2.19 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.90 | -0.19 ↓ % | 0.18 ↑ % | -0.45 ↓ % | 2.12 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4215296115 | -0.45 ↓ % | 8.46 ↑ % | 21.92 ↑ % | 2.05 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0626405761 | -0.65 ↓ % | 3.01 ↑ % | 2.14 ↑ % | 1.99 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6839 | -0.33 ↓ % | 1.01 ↑ % | 2.56 ↑ % | 1.78 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.50 | -0.20 ↓ % | 0.92 ↑ % | -1.50 ↓ % | 1.73 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702676772 | -1.07 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 1.63 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521512191 | 0.07 ↑ % | 0.55 ↑ % | -5.18 ↓ % | 1.61 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036677 | -1.33 ↓ % | -0.39 ↓ % | -2.57 ↓ % | 1.52 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.05 ↓ % | 0.30 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.611 | -0.94 ↓ % | 3.19 ↑ % | 0.17 ↑ % | 1.44 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.042 | -0.96 ↓ % | 1.80 ↑ % | -0.26 ↓ % | 1.42 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9681 | 0.05 ↑ % | -0.25 ↓ % | -2.30 ↓ % | 1.38 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.67 | -1.21 ↓ % | 1.21 ↑ % | -2.81 ↓ % | 1.35 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -0.91 ↓ % | -0.31 ↓ % | 5.35 ↑ % | 1.14 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.126 | -0.77 ↓ % | 1.78 ↑ % | 3.61 ↑ % | 1.08 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.055 | -0.68 ↓ % | 2.99 ↑ % | -0.52 ↓ % | 1.08 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.11 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 323.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3032164383 | -1.23 ↓ % | 7.70 ↑ % | 25.92 ↑ % | 1.04 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1161454970 | 0.10 ↑ % | 1.95 ↑ % | 5.20 ↑ % | 1.04 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.100 | -0.84 ↓ % | 6.33 ↑ % | 17.74 ↑ % | 1.03 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9428 | -1.15 ↓ % | 2.63 ↑ % | 6.11 ↑ % | 1.01 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0915218141 | -0.32 ↓ % | -0.05 ↓ % | 0.64 ↑ % | 974.53 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.24 | 0.07 ↑ % | 0.01 ↑ % | -3.57 ↓ % | 944.52 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1034993184 | -2.00 ↓ % | 0.84 ↑ % | -3.78 ↓ % | 934.24 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0338491243 | -1.08 ↓ % | -0.42 ↓ % | -0.71 ↓ % | 929.43 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.51 | -1.30 ↓ % | 4.24 ↑ % | 37.30 ↑ % | 857.69 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9820 | -1.49 ↓ % | 2.82 ↑ % | 3.43 ↑ % | 804.65 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.989 | -0.59 ↓ % | -0.27 ↓ % | -2.33 ↓ % | 787.13 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918319693 | -0.31 ↓ % | -1.04 ↓ % | 1.17 ↑ % | 784.59 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9876 | -2.00 ↓ % | 0.00 ↑ % | 1.39 ↑ % | 773.25 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334830035 | -0.43 ↓ % | -1.93 ↓ % | -7.29 ↓ % | 768.27 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084032735 | -0.26 ↓ % | 1.44 ↑ % | -8.57 ↓ % | 725.15 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2118797269 | 1.04 ↑ % | 4.91 ↑ % | 5.99 ↑ % | 703.51 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100782761 | -1.49 ↓ % | -0.02 ↓ % | -8.17 ↓ % | 688.63 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316890344 | -0.53 ↓ % | -2.46 ↓ % | -2.35 ↓ % | 651.28 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017973667 | -2.06 ↓ % | 3.04 ↑ % | 2.76 ↑ % | 635.95 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068185784 | -1.54 ↓ % | 3.52 ↑ % | -0.29 ↓ % | 586.30 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.00 | -1.05 ↓ % | 4.48 ↑ % | 11.56 ↑ % | 584.74 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091012715 | -1.88 ↓ % | 0.53 ↑ % | 7.31 ↑ % | 572.11 Million Dollars | 160.22 Million Dollars | 0.0000000000 |
| 78 | 0.2095444704 | -1.33 ↓ % | 3.82 ↑ % | -14.28 ↓ % | 571.38 Million Dollars | 25.80 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8797 | -0.52 ↓ % | 0.47 ↑ % | 0.50 ↑ % | 568.44 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0338227182 | 0.48 ↑ % | 3.25 ↑ % | 5.37 ↑ % | 561.71 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061882 | -1.12 ↓ % | 2.12 ↑ % | -1.11 ↓ % | 544.53 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.390 | -1.49 ↓ % | -0.86 ↓ % | 13.88 ↑ % | 538.89 Million Dollars | 187.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7643 | -1.03 ↓ % | 3.09 ↑ % | 5.43 ↑ % | 502.16 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.106 | -0.51 ↓ % | 2.93 ↑ % | -3.54 ↓ % | 500.04 Million Dollars | 172.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 86 | 0.2103535875 | -0.71 ↓ % | 4.31 ↑ % | 7.16 ↑ % | 475.16 Million Dollars | 161.46 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4290 | -0.41 ↓ % | 0.34 ↑ % | -3.03 ↓ % | 465.59 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2525267714 | -0.78 ↓ % | 2.35 ↑ % | 5.15 ↑ % | 458.24 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2952 | -2.65 ↓ % | -0.48 ↓ % | 4.81 ↑ % | 453.31 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811932 | -0.26 ↓ % | 1.32 ↑ % | -0.69 ↓ % | 449.92 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3424 | -1.25 ↓ % | 2.60 ↑ % | 4.70 ↑ % | 448.11 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4468009022 | -0.21 ↓ % | 3.08 ↑ % | 13.47 ↑ % | 446.80 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 444.82 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0622945556 | -1.06 ↓ % | 0.68 ↑ % | -0.17 ↓ % | 442.08 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4531572311 | -1.80 ↓ % | 3.33 ↑ % | 9.07 ↑ % | 426.65 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4408527257 | -2.02 ↓ % | 3.26 ↑ % | 10.51 ↑ % | 405.55 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0382830064 | -0.66 ↓ % | -7.85 ↓ % | -20.36 ↓ % | 397.26 Million Dollars | 137.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199863589 | -0.07 ↓ % | -0.68 ↓ % | 2.08 ↑ % | 384.26 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5238 | 1.47 ↑ % | 1.56 ↑ % | 2.77 ↑ % | 380.70 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3476032970 | -0.63 ↓ % | 2.25 ↑ % | -2.86 ↓ % | 377.39 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
