Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,451.57 | 0.35 ↑ % | -2.85 ↓ % | -5.86 ↓ % | 1,171.97 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.52 | 0.48 ↑ % | -2.82 ↓ % | -4.61 ↓ % | 190.02 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.68 Billion Dollars | 64.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.21 | -0.07 ↓ % | -2.72 ↓ % | -4.76 ↓ % | 73.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.45 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0418 | 0.38 ↑ % | -2.06 ↓ % | -4.91 ↓ % | 64.84 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.38 | 0.24 ↑ % | -2.67 ↓ % | 6.86 ↑ % | 42.63 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147908252 | -0.07 ↓ % | -1.98 ↓ % | -4.39 ↓ % | 29.86 Billion Dollars | 619.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.76 | 0.32 ↑ % | -1.72 ↓ % | 4.76 ↑ % | 16.38 Billion Dollars | 558.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719841182 | 1.08 ↑ % | -2.41 ↓ % | -8.09 ↓ % | 12.28 Billion Dollars | 815.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | 0.00 ↑ % | -3.09 ↓ % | -2.79 ↓ % | 8.51 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.91 | 0.21 ↑ % | -1.11 ↓ % | -3.29 ↓ % | 6.68 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1861333455 | 1.82 ↑ % | 4.38 ↑ % | -3.80 ↓ % | 6.32 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.06 | -0.94 ↓ % | -2.57 ↓ % | -4.60 ↓ % | 5.69 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1416256367 | -0.12 ↓ % | -2.54 ↓ % | -6.78 ↓ % | 5.52 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1450478072 | 0.19 ↑ % | -1.51 ↓ % | -2.89 ↓ % | 5.28 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.194 | 0.28 ↑ % | -3.41 ↓ % | -4.66 ↓ % | 5.23 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5460 | -0.64 ↓ % | -4.57 ↓ % | -0.72 ↓ % | 4.18 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.56 | -0.18 ↓ % | -0.92 ↓ % | 4.75 ↑ % | 3.98 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | -0.20 ↓ % | -3.47 ↓ % | -0.41 ↓ % | 3.22 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693778186 | -0.92 ↓ % | -3.33 ↓ % | -10.00 ↓ % | 3.02 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.514 | -0.27 ↓ % | -3.26 ↓ % | 3.85 ↑ % | 2.81 Billion Dollars | 254.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6935 | 0.07 ↑ % | -1.26 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 264.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042230 | -0.04 ↓ % | -1.49 ↓ % | -6.65 ↓ % | 2.49 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535646349 | 0.31 ↑ % | -1.73 ↓ % | -5.02 ↓ % | 2.47 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.53 | 0.02 ↑ % | 0.20 ↑ % | -2.02 ↓ % | 2.46 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7994 | -0.01 ↓ % | -4.93 ↓ % | -8.33 ↓ % | 2.34 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.44 | -0.15 ↓ % | -3.27 ↓ % | -5.82 ↓ % | 2.24 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.03 | -0.42 ↓ % | 5.84 ↑ % | -0.18 ↓ % | 1.93 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574454694 | -0.20 ↓ % | -2.05 ↓ % | -1.87 ↓ % | 1.83 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.69 | 0.03 ↑ % | 0.21 ↑ % | -2.05 ↓ % | 1.82 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.769 | 0.30 ↑ % | -6.89 ↓ % | -3.39 ↓ % | 1.72 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6264 | 0.09 ↑ % | 0.00 ↓ % | 1.35 ↑ % | 1.69 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.37 | -0.21 ↓ % | -1.14 ↓ % | 2.57 ↑ % | 1.65 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3095822184 | 0.46 ↑ % | -2.97 ↓ % | 0.23 ↑ % | 1.51 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4126842914 | 0.87 ↑ % | -3.52 ↓ % | -23.75 ↓ % | 1.44 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8212 | 0.46 ↑ % | -1.20 ↓ % | -8.34 ↓ % | 1.39 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4140213761 | 0.09 ↑ % | -2.70 ↓ % | -19.38 ↓ % | 1.37 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.19 | -0.14 ↓ % | -7.56 ↓ % | 18.90 ↑ % | 1.31 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0527861893 | -0.51 ↓ % | -0.96 ↓ % | -4.45 ↓ % | 1.23 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129049668 | 0.40 ↑ % | -3.68 ↓ % | -11.68 ↓ % | 1.23 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.106 | -0.09 ↓ % | -3.24 ↓ % | -1.74 ↓ % | 1.17 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5901 | -0.89 ↓ % | -2.22 ↓ % | -7.15 ↓ % | 1.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.977 | 0.22 ↑ % | -1.91 ↓ % | 1.19 ↑ % | 1.10 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8981 | -0.34 ↓ % | 4.20 ↑ % | 15.98 ↑ % | 970.58 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023318 | -0.21 ↓ % | -2.46 ↓ % | -12.76 ↓ % | 964.83 Million Dollars | 144.47 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385112389 | 0.07 ↑ % | -0.06 ↓ % | 11.40 ↑ % | 926.86 Million Dollars | 181.92 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6972 | 1.30 ↑ % | 23.99 ↑ % | -75.73 ↓ % | 919.34 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.706 | 0.41 ↑ % | -3.48 ↓ % | -3.79 ↓ % | 903.01 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298169748 | -1.96 ↓ % | 1.03 ↑ % | 4.28 ↑ % | 821.30 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.803 | 3.01 ↑ % | 4.54 ↑ % | 38.82 ↑ % | 807.19 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5080 | 0.18 ↑ % | -4.87 ↓ % | -2.81 ↓ % | 782.31 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.66 | -0.61 ↓ % | -1.47 ↓ % | -8.15 ↓ % | 780.61 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5053 | -0.26 ↓ % | -2.01 ↓ % | -12.40 ↓ % | 777.62 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0701039327 | 0.48 ↑ % | -1.22 ↓ % | -9.25 ↓ % | 748.01 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865936360 | -0.04 ↓ % | -0.42 ↓ % | 3.89 ↑ % | 739.84 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823682766 | 0.21 ↑ % | -5.51 ↓ % | -11.53 ↓ % | 736.42 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2086005945 | 0.53 ↑ % | -4.50 ↓ % | 3.69 ↑ % | 692.62 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.415 | -0.17 ↓ % | -3.70 ↓ % | -3.63 ↓ % | 683.46 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6749 | 0.54 ↑ % | -3.56 ↓ % | -3.49 ↓ % | 674.86 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5925 | -4.77 ↓ % | 0.33 ↑ % | 235.44 ↑ % | 670.20 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0710921343 | 0.70 ↑ % | -9.92 ↓ % | -16.99 ↓ % | 660.71 Million Dollars | 221.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014520061 | 0.62 ↑ % | -3.63 ↓ % | 5.31 ↑ % | 588.82 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279099739 | -0.14 ↓ % | -0.45 ↓ % | -3.98 ↓ % | 586.39 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.26 | -2.78 ↓ % | -7.97 ↓ % | -11.90 ↓ % | 577.41 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7199 | 0.36 ↑ % | -2.99 ↓ % | -6.18 ↓ % | 571.94 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064633595 | 1.30 ↑ % | -1.73 ↓ % | -7.94 ↓ % | 559.94 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312875332 | -1.05 ↓ % | -1.24 ↓ % | -1.27 ↓ % | 519.60 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757525072 | 0.55 ↑ % | -1.45 ↓ % | -2.80 ↓ % | 482.00 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5707 | 0.53 ↑ % | -2.98 ↓ % | -9.51 ↓ % | 475.19 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7238 | 1.82 ↑ % | -1.50 ↓ % | -6.09 ↓ % | 467.67 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8600 | -3.25 ↓ % | 6.22 ↑ % | 22.15 ↑ % | 464.99 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.636 | 0.44 ↑ % | -2.19 ↓ % | 2.47 ↑ % | 463.51 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4672590426 | 0.35 ↑ % | -0.17 ↓ % | -7.62 ↓ % | 447.52 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | -0.01 ↓ % | -0.08 ↓ % | 0.29 ↑ % | 436.16 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3067 | -0.14 ↓ % | -2.74 ↓ % | -1.13 ↓ % | 422.63 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.88 | -0.13 ↓ % | -1.38 ↓ % | -8.05 ↓ % | 419.28 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6504 | 0.14 ↑ % | -0.81 ↓ % | -5.73 ↓ % | 391.82 Million Dollars | 254.58 Million Dollars | 0.0000000000 |
| 88 | 0.1726387123 | 0.25 ↑ % | -3.22 ↓ % | 0.35 ↑ % | 389.45 Million Dollars | 113.02 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060342681 | 0.09 ↑ % | -4.61 ↓ % | -3.76 ↓ % | 379.32 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043608255 | -0.32 ↓ % | -3.69 ↓ % | -5.84 ↓ % | 374.97 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041390 | 0.23 ↑ % | -3.88 ↓ % | -4.77 ↓ % | 364.21 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7327 | -2.79 ↓ % | -2.28 ↓ % | 15.40 ↑ % | 358.22 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9957 | -0.04 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 348.63 Million Dollars | 184.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5279 | -0.01 ↓ % | -3.91 ↓ % | -6.60 ↓ % | 346.91 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0479260830 | 0.08 ↑ % | -3.82 ↓ % | -7.38 ↓ % | 345.92 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3615223450 | 0.21 ↑ % | -8.46 ↓ % | -5.00 ↓ % | 332.58 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595030 | -0.05 ↓ % | -3.46 ↓ % | -5.55 ↓ % | 328.92 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3395499501 | 0.25 ↑ % | -5.39 ↓ % | -1.07 ↓ % | 316.12 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162846808 | 0.00 ↓ % | -2.93 ↓ % | -5.58 ↓ % | 313.17 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386918332 | -4.16 ↓ % | 4.82 ↑ % | 10.18 ↑ % | 304.70 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
