Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,344.17 | -0.14 ↓ % | 0.96 ↑ % | -3.94 ↓ % | 1,549.35 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.21 | -0.06 ↓ % | 0.81 ↑ % | -7.65 ↓ % | 256.72 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 58.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.60 | -0.11 ↓ % | 0.53 ↑ % | -5.26 ↓ % | 86.61 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3643 | -0.37 ↓ % | -0.50 ↓ % | -5.82 ↓ % | 84.35 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.67 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.34 ↓ % | 0.32 ↑ % | -10.32 ↓ % | 48.89 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3580631488 | 0.11 ↑ % | 0.90 ↑ % | 2.00 ↑ % | 33.95 Billion Dollars | 635.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035833379 | -0.21 ↓ % | -0.05 ↓ % | -8.08 ↓ % | 17.61 Billion Dollars | 666.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.65 | 0.13 ↑ % | 4.00 ↑ % | 26.35 ↑ % | 12.63 Billion Dollars | 615.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.11 | -0.18 ↓ % | 5.38 ↑ % | 6.28 ↑ % | 9.73 Billion Dollars | 625.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.13 ↑ % | -0.31 ↓ % | 0.29 ↑ % | 9.25 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486398243 | -0.46 ↓ % | 0.06 ↑ % | -8.18 ↓ % | 9.00 Billion Dollars | 301.73 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.28 | -0.28 ↓ % | -3.55 ↓ % | -16.19 ↓ % | 7.36 Billion Dollars | 458.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.72 | -0.23 ↓ % | 1.77 ↑ % | -3.46 ↓ % | 7.32 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.535 | -0.58 ↓ % | 0.00 ↑ % | -9.10 ↓ % | 6.93 Billion Dollars | 561.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494745570 | -0.09 ↓ % | -0.25 ↓ % | -2.01 ↓ % | 5.77 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9364 | -0.12 ↓ % | -2.33 ↓ % | -13.15 ↓ % | 5.21 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427237246 | -0.32 ↓ % | -1.53 ↓ % | -12.41 ↓ % | 4.78 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.327 | -0.60 ↓ % | -5.12 ↓ % | 3.69 ↑ % | 4.34 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0514 | -0.69 ↓ % | -0.63 ↓ % | -14.53 ↓ % | 4.21 Billion Dollars | 434.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.81 | -0.36 ↓ % | -0.22 ↓ % | -7.51 ↓ % | 4.15 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.193 | -0.22 ↓ % | 1.05 ↑ % | -7.70 ↓ % | 3.97 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884878856 | -0.51 ↓ % | -0.79 ↓ % | -5.16 ↓ % | 3.84 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057362 | -0.16 ↓ % | 0.56 ↑ % | -10.79 ↓ % | 3.38 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685079165 | -0.35 ↓ % | -0.69 ↓ % | -13.63 ↓ % | 3.07 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.00 | -0.45 ↓ % | 1.51 ↑ % | -13.55 ↓ % | 2.86 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.77 | 0.07 ↑ % | -0.78 ↓ % | -4.21 ↓ % | 2.66 Billion Dollars | 418.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | -0.57 ↓ % | 3.81 ↑ % | -4.20 ↓ % | 2.29 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6378 | -0.80 ↓ % | 2.64 ↑ % | 2.81 ↑ % | 2.12 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.98 | 0.09 ↑ % | -0.73 ↓ % | -4.18 ↓ % | 2.11 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2300 | -0.68 ↓ % | 0.20 ↑ % | -11.39 ↓ % | 2.07 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6246 | -0.37 ↓ % | -0.43 ↓ % | -6.86 ↓ % | 2.06 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613745514 | -0.26 ↓ % | 2.50 ↑ % | -8.61 ↓ % | 1.95 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3863724002 | 1.64 ↑ % | 5.24 ↑ % | -1.91 ↓ % | 1.88 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6654 | 0.36 ↑ % | 2.03 ↑ % | -0.99 ↓ % | 1.73 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.30 | -0.29 ↓ % | -1.05 ↓ % | -6.12 ↓ % | 1.69 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689867508 | -0.25 ↓ % | 0.49 ↑ % | -8.66 ↓ % | 1.60 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507263834 | -0.04 ↓ % | 0.76 ↑ % | -12.11 ↓ % | 1.60 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036794 | -0.23 ↓ % | 0.81 ↑ % | -11.70 ↓ % | 1.52 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.956 | -0.51 ↓ % | 1.52 ↑ % | -5.33 ↓ % | 1.40 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9997 | -0.03 ↓ % | -0.29 ↓ % | -4.04 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | 0.03 ↑ % | -0.47 ↓ % | -22.25 ↓ % | 1.39 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.35 | -0.60 ↓ % | -0.88 ↓ % | -10.64 ↓ % | 1.35 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.15 ↓ % | 0.87 ↑ % | 7.69 ↑ % | 1.17 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | 0.08 ↑ % | 0.44 ↑ % | -5.88 ↓ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9977 | -0.24 ↓ % | -2.03 ↓ % | -5.50 ↓ % | 1.02 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136775846 | -0.41 ↓ % | 3.44 ↑ % | -6.31 ↓ % | 1.01 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8679 | -0.04 ↓ % | 4.08 ↑ % | -2.40 ↓ % | 968.98 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895592139 | -0.47 ↓ % | -0.58 ↓ % | -10.57 ↓ % | 953.48 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1053622809 | -0.40 ↓ % | 2.22 ↑ % | -13.03 ↓ % | 951.06 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341249254 | -0.06 ↓ % | 0.49 ↑ % | -10.00 ↓ % | 936.73 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8111 | -0.39 ↓ % | 3.46 ↑ % | -12.46 ↓ % | 886.86 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.28 | 0.03 ↑ % | -0.85 ↓ % | -0.35 ↓ % | 884.68 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.87 | 1.24 ↑ % | 25.06 ↑ % | 19.70 ↑ % | 826.36 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2377325221 | -0.86 ↓ % | -1.50 ↓ % | -13.77 ↓ % | 809.99 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937663535 | -0.29 ↓ % | 2.66 ↑ % | 3.07 ↑ % | 801.12 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | -0.10 ↓ % | -1.69 ↓ % | -4.15 ↓ % | 787.38 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339670061 | -0.96 ↓ % | -5.03 ↓ % | -10.52 ↓ % | 775.94 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9360 | -0.58 ↓ % | 0.15 ↑ % | -14.68 ↓ % | 766.88 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9495 | -0.57 ↓ % | 0.23 ↑ % | -12.96 ↓ % | 742.43 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0349548716 | -1.44 ↓ % | 9.46 ↑ % | 8.22 ↑ % | 718.37 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083101108 | 0.04 ↑ % | 0.24 ↑ % | -5.60 ↓ % | 716.48 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122869856 | -0.57 ↓ % | -2.39 ↓ % | -19.12 ↓ % | 702.45 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2087808972 | 0.01 ↑ % | 7.13 ↑ % | -9.37 ↓ % | 693.22 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 74 | 0.2509634985 | 2.13 ↑ % | -0.11 ↓ % | 5.49 ↑ % | 684.32 Million Dollars | 26.61 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017140165 | -0.10 ↓ % | 1.43 ↑ % | -12.97 ↓ % | 608.07 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.73 | 1.44 ↑ % | 14.08 ↑ % | 5.54 ↑ % | 606.22 Million Dollars | 133.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | -0.53 ↓ % | 2.17 ↑ % | -2.26 ↓ % | 575.28 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065661160 | -0.37 ↓ % | -1.45 ↓ % | -12.89 ↓ % | 564.59 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087761219 | -0.56 ↓ % | 3.41 ↑ % | -5.64 ↓ % | 551.67 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060008 | -0.60 ↓ % | 1.26 ↑ % | -15.38 ↓ % | 528.04 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305195678 | -0.60 ↓ % | -2.34 ↓ % | -8.92 ↓ % | 506.85 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.995 | -0.95 ↓ % | 2.59 ↑ % | -14.57 ↓ % | 499.31 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3694 | -0.33 ↓ % | 6.61 ↑ % | 2.95 ↑ % | 479.29 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.015 | -1.04 ↓ % | -0.89 ↓ % | -16.08 ↓ % | 478.44 Million Dollars | 142.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0455625648 | -0.94 ↓ % | -5.45 ↓ % | 3.74 ↑ % | 472.51 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.76 ↓ % | 0.77 ↑ % | -11.80 ↓ % | 469.49 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4142 | -0.02 ↓ % | 1.06 ↑ % | -9.06 ↓ % | 460.74 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.20 ↓ % | -0.95 ↓ % | 443.68 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4412531017 | -0.37 ↓ % | -5.93 ↓ % | 6.83 ↑ % | 441.25 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3352 | -0.26 ↓ % | 1.22 ↑ % | -10.14 ↓ % | 436.82 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2378519087 | -0.25 ↓ % | 1.42 ↑ % | -16.29 ↓ % | 431.61 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605755742 | -0.36 ↓ % | 0.47 ↑ % | -12.22 ↓ % | 429.88 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 94 | 0.1888896824 | -0.52 ↓ % | -1.49 ↓ % | -15.24 ↓ % | 426.68 Million Dollars | 131.85 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000764838 | -1.06 ↓ % | -0.81 ↓ % | -15.78 ↓ % | 423.82 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2290941940 | 0.13 ↑ % | 0.91 ↑ % | 10.50 ↑ % | 412.37 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3979496280 | -0.20 ↓ % | 13.20 ↑ % | -45.82 ↓ % | 397.95 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5319 | -1.01 ↓ % | 4.51 ↑ % | -55.69 ↓ % | 386.61 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4088905831 | -0.42 ↓ % | -0.05 ↓ % | -15.79 ↓ % | 383.11 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0199030650 | 0.36 ↑ % | 1.01 ↑ % | -1.32 ↓ % | 382.64 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
