Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,021.86 | -0.31 ↓ % | 0.49 ↑ % | -1.28 ↓ % | 1,542.15 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.06 | -0.37 ↓ % | 2.06 ↑ % | -2.90 ↓ % | 280.49 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.66 Billion Dollars | 105.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3925 | -0.23 ↓ % | 0.25 ↑ % | -4.42 ↓ % | 85.89 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.05 | -0.20 ↓ % | 0.45 ↑ % | -2.51 ↓ % | 84.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.48 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.28 ↓ % | 0.88 ↑ % | -3.66 ↓ % | 48.77 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224484999 | 0.05 ↑ % | -0.35 ↓ % | -3.23 ↓ % | 30.56 Billion Dollars | 623.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022320678 | -0.10 ↓ % | 2.76 ↑ % | 4.45 ↑ % | 17.35 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | -0.35 ↓ % | 0.43 ↑ % | 0.10 ↑ % | 10.36 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 376.13 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.02 | -0.24 ↓ % | 1.64 ↑ % | -3.21 ↓ % | 9.07 Billion Dollars | 177.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489114851 | -0.34 ↓ % | 1.07 ↑ % | -2.49 ↓ % | 9.01 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.25 | -0.43 ↓ % | 0.98 ↑ % | -1.20 ↓ % | 7.00 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.325 | -0.51 ↓ % | 0.96 ↑ % | -1.99 ↓ % | 6.78 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499966210 | 0.02 ↑ % | 0.46 ↑ % | -0.71 ↓ % | 5.76 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.90 | -0.72 ↓ % | -0.25 ↓ % | 3.70 ↑ % | 5.59 Billion Dollars | 521.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634305223 | 0.02 ↑ % | -0.73 ↓ % | -9.83 ↓ % | 5.44 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.498 | -1.03 ↓ % | -1.50 ↓ % | -17.82 ↓ % | 4.53 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.91 | -0.06 ↓ % | 1.35 ↑ % | -0.54 ↓ % | 4.31 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.299 | -0.43 ↓ % | 1.32 ↑ % | -3.06 ↓ % | 4.02 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899096761 | -0.49 ↓ % | 0.97 ↑ % | -1.17 ↓ % | 3.90 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9310 | -0.31 ↓ % | 0.49 ↑ % | -3.84 ↓ % | 3.68 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061829 | -0.47 ↓ % | 0.77 ↑ % | -0.40 ↓ % | 3.64 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3171 | 0.35 ↑ % | 0.97 ↑ % | -4.12 ↓ % | 3.29 Billion Dollars | 478.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693206036 | -0.08 ↓ % | -0.04 ↓ % | -1.98 ↓ % | 3.02 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.76 | -0.79 ↓ % | 5.93 ↑ % | 5.95 ↑ % | 2.85 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,582.55 | -0.19 ↓ % | -1.05 ↓ % | -3.62 ↓ % | 2.57 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734147204 | -0.59 ↓ % | -0.01 ↓ % | -8.08 ↓ % | 2.33 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,579.46 | -0.19 ↓ % | -1.09 ↓ % | -3.72 ↓ % | 2.21 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6356 | -0.53 ↓ % | 0.67 ↑ % | -0.25 ↓ % | 2.10 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.284 | -0.50 ↓ % | 2.29 ↑ % | -2.80 ↓ % | 2.09 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2399 | -0.47 ↓ % | 1.17 ↑ % | -5.14 ↓ % | 2.08 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1969813316 | -0.85 ↓ % | 5.68 ↑ % | 16.07 ↑ % | 2.03 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0866798247 | -0.33 ↓ % | -2.03 ↓ % | 5.63 ↑ % | 2.01 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3634 | -0.55 ↓ % | 0.78 ↑ % | -3.06 ↓ % | 1.76 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.10 | -0.30 ↓ % | -0.80 ↓ % | -1.92 ↓ % | 1.75 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6577 | -0.07 ↓ % | 3.18 ↑ % | -4.31 ↓ % | 1.71 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039017 | -0.62 ↓ % | 1.33 ↑ % | 0.23 ↑ % | 1.61 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.90 | -0.87 ↓ % | -0.49 ↓ % | 3.95 ↑ % | 1.49 Billion Dollars | 274.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9715 | -0.03 ↓ % | 0.29 ↑ % | 3.54 ↑ % | 1.38 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | -0.40 ↓ % | 0.98 ↑ % | -3.74 ↓ % | 1.34 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.461 | -0.35 ↓ % | 0.71 ↑ % | -2.02 ↓ % | 1.32 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2659433379 | -0.52 ↓ % | 1.74 ↑ % | -1.19 ↓ % | 1.29 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.522 | -0.30 ↓ % | 1.30 ↑ % | -1.74 ↓ % | 1.15 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.47 | -2.34 ↓ % | -14.08 ↓ % | -6.82 ↓ % | 1.04 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132802668 | -0.51 ↓ % | -1.20 ↓ % | 6.36 ↑ % | 1.01 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9744 | -0.26 ↓ % | -0.40 ↓ % | 3.77 ↑ % | 998.36 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928528785 | -0.38 ↓ % | 1.31 ↑ % | -2.09 ↓ % | 987.41 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082031698 | -0.63 ↓ % | 2.32 ↑ % | -3.63 ↓ % | 947.79 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7720 | -0.53 ↓ % | 0.47 ↑ % | -3.80 ↓ % | 919.22 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329043421 | -0.73 ↓ % | -0.19 ↓ % | -5.25 ↓ % | 901.54 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9995 | -0.15 ↓ % | 3.95 ↑ % | 0.12 ↑ % | 894.26 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.67 | -0.44 ↓ % | 0.41 ↑ % | -6.97 ↓ % | 841.13 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517448346 | -0.36 ↓ % | 0.56 ↑ % | -5.45 ↓ % | 831.40 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.313 | -0.17 ↓ % | 0.52 ↑ % | -0.81 ↓ % | 823.66 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0079 | 0.86 ↑ % | 4.82 ↑ % | 6.13 ↑ % | 813.31 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0355871597 | 0.12 ↑ % | 0.09 ↑ % | 34.98 ↑ % | 790.61 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1272072590 | 0.01 ↑ % | 0.94 ↑ % | -1.11 ↓ % | 782.42 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9384 | -0.58 ↓ % | 1.93 ↑ % | -1.17 ↓ % | 726.64 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831058093 | -0.01 ↓ % | 0.89 ↑ % | 3.83 ↑ % | 710.04 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076415892 | -0.13 ↓ % | -0.08 ↓ % | -5.73 ↓ % | 656.22 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019014232 | -0.38 ↓ % | 7.69 ↑ % | 0.00 ↓ % | 631.46 Million Dollars | 196.01 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099972173 | -2.05 ↓ % | -0.84 ↓ % | 23.20 ↑ % | 628.43 Million Dollars | 367.21 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1884109522 | -1.20 ↓ % | -1.98 ↓ % | 5.65 ↑ % | 625.87 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071864288 | -0.46 ↓ % | 0.06 ↑ % | -1.73 ↓ % | 617.93 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298014874 | -0.60 ↓ % | -1.37 ↓ % | -4.19 ↓ % | 594.44 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.49 ↓ % | -0.83 ↓ % | -16.36 ↓ % | 577.62 Million Dollars | 180.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8914 | -1.00 ↓ % | 0.66 ↑ % | -2.83 ↓ % | 575.96 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340252998 | -0.76 ↓ % | 0.72 ↑ % | -8.22 ↓ % | 565.07 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062932 | -0.66 ↓ % | 1.88 ↑ % | -1.32 ↓ % | 553.76 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6906 | -0.63 ↓ % | -1.51 ↓ % | 0.97 ↑ % | 502.27 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5158 | -0.31 ↓ % | 1.23 ↑ % | -3.52 ↓ % | 495.98 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 494.72 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0462256614 | -1.14 ↓ % | -5.86 ↓ % | -3.52 ↓ % | 477.52 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4770 | -1.16 ↓ % | 3.62 ↑ % | -9.30 ↓ % | 471.62 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 85 | 0.1726916024 | -0.69 ↓ % | 17.65 ↑ % | 32.76 ↑ % | 470.89 Million Dollars | 78.19 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7044 | -1.06 ↓ % | 2.41 ↑ % | -0.48 ↓ % | 462.37 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3096 | -0.20 ↓ % | -2.77 ↓ % | -9.35 ↓ % | 458.34 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 88 | 0.1993793148 | -0.75 ↓ % | -1.87 ↓ % | -7.31 ↓ % | 450.36 Million Dollars | 165.84 Million Dollars | 0.0000000000 | |
| 89 | Aerodrome Finance (AERO) | 0.4809214139 | -0.33 ↓ % | 3.94 ↑ % | 17.08 ↑ % | 445.27 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.09 | -1.21 ↓ % | 0.15 ↑ % | -5.06 ↓ % | 444.95 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1709 | 0.04 ↑ % | 0.09 ↑ % | -0.36 ↓ % | 435.54 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596231864 | -0.20 ↓ % | 0.65 ↑ % | -2.61 ↓ % | 415.90 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.985 | 0.18 ↑ % | 0.72 ↑ % | 1.48 ↑ % | 414.62 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3818113861 | -1.03 ↓ % | -1.98 ↓ % | 2.16 ↑ % | 413.55 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2269507969 | -0.42 ↓ % | 1.40 ↑ % | -1.89 ↓ % | 411.83 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 407.33 Million Dollars | 281.68 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3811858864 | 1.37 ↑ % | 2.86 ↑ % | -17.62 ↓ % | 381.19 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.590 | -0.67 ↓ % | 0.04 ↑ % | 7.64 ↑ % | 358.90 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4281549175 | -0.34 ↓ % | 0.14 ↑ % | -10.20 ↓ % | 356.21 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000646296 | 0.20 ↑ % | -8.79 ↓ % | 40.29 ↑ % | 356.01 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
