Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,311.94 | -0.15 ↓ % | 0.02 ↑ % | -0.90 ↓ % | 1,614.55 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.79 | -0.41 ↓ % | 0.00 ↓ % | -1.11 ↓ % | 285.34 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 182.38 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.92 | -0.20 ↓ % | 0.91 ↑ % | 4.04 ↑ % | 97.18 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2960 | -0.20 ↓ % | 0.34 ↑ % | 2.11 ↑ % | 82.10 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.30 | -0.31 ↓ % | 0.02 ↑ % | -0.31 ↓ % | 59.75 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300144630 | -0.10 ↓ % | 0.33 ↑ % | -0.69 ↓ % | 31.36 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,202.60 | -1.15 ↓ % | 0.67 ↑ % | 12.26 ↑ % | 20.36 Billion Dollars | 602.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.56 | -0.74 ↓ % | 0.69 ↑ % | -0.63 ↓ % | 19.43 Billion Dollars | 440.54 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769999136 | -0.24 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 13.26 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.75 | -0.13 ↓ % | -0.74 ↓ % | 2.76 ↑ % | 11.27 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.44 | -0.33 ↓ % | -0.72 ↓ % | -2.12 ↓ % | 8.56 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.56 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2044132083 | -0.59 ↓ % | -0.77 ↓ % | -4.64 ↓ % | 7.53 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.545 | -0.49 ↓ % | 2.56 ↑ % | -3.31 ↓ % | 5.95 Billion Dollars | 563.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678819882 | -0.47 ↓ % | -1.43 ↓ % | -3.01 ↓ % | 5.91 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.23 | -0.11 ↓ % | 1.64 ↑ % | 4.60 ↑ % | 5.61 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.80 | -0.36 ↓ % | 0.18 ↑ % | -1.24 ↓ % | 4.42 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.938 | -0.39 ↓ % | 2.41 ↑ % | 0.28 ↑ % | 4.33 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1019371789 | -0.29 ↓ % | 1.07 ↑ % | 5.12 ↑ % | 4.07 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.912 | -0.41 ↓ % | 0.25 ↑ % | -5.38 ↓ % | 3.96 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.92 Billion Dollars | 384.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9215 | -0.47 ↓ % | -0.76 ↓ % | -3.20 ↓ % | 3.80 Billion Dollars | 288.13 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2596 | -0.21 ↓ % | 0.81 ↑ % | -5.16 ↓ % | 3.57 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0771273208 | -0.44 ↓ % | -0.41 ↓ % | -7.32 ↓ % | 3.42 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.15 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.83 | -0.55 ↓ % | 1.89 ↑ % | -2.46 ↓ % | 2.95 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,996.75 | 0.07 ↑ % | 0.21 ↑ % | -3.49 ↓ % | 2.92 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048531 | -0.37 ↓ % | -1.07 ↓ % | 0.22 ↑ % | 2.86 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2063500416 | -0.48 ↓ % | 8.47 ↑ % | 15.89 ↑ % | 2.77 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542508687 | -0.58 ↓ % | -1.98 ↓ % | -1.74 ↓ % | 2.75 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 380.37 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 189.21 | -2.24 ↓ % | 6.87 ↑ % | 2.41 ↑ % | 2.28 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.94 | -0.04 ↓ % | -0.45 ↓ % | -2.80 ↓ % | 2.27 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9306 | -0.09 ↓ % | 2.83 ↑ % | 25.64 ↑ % | 2.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.45 | -0.90 ↓ % | -0.07 ↓ % | -7.34 ↓ % | 2.11 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4055458820 | -0.47 ↓ % | 0.33 ↑ % | -2.62 ↓ % | 1.97 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042399384 | -1.06 ↓ % | -0.73 ↓ % | 7.22 ↑ % | 1.96 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7011 | -0.13 ↓ % | -0.24 ↓ % | 2.33 ↑ % | 1.90 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043202 | -0.86 ↓ % | -4.11 ↓ % | 11.97 ↑ % | 1.79 Billion Dollars | 219.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,008.50 | 0.07 ↑ % | 0.28 ↑ % | -3.18 ↓ % | 1.78 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0295 | -0.50 ↓ % | -0.69 ↓ % | -3.01 ↓ % | 1.76 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5206 | -0.31 ↓ % | 2.55 ↑ % | -0.08 ↓ % | 1.72 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530806792 | -0.16 ↓ % | 0.11 ↑ % | -6.69 ↓ % | 1.69 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4529934831 | -0.48 ↓ % | -2.21 ↓ % | -2.13 ↓ % | 1.69 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.61 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683164374 | -1.46 ↓ % | -1.54 ↓ % | 1.44 ↑ % | 1.60 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.626 | -0.73 ↓ % | -0.37 ↓ % | -6.16 ↓ % | 1.47 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8681 | -0.15 ↓ % | -0.39 ↓ % | 1.23 ↑ % | 1.31 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.18 | -1.21 ↓ % | 4.32 ↑ % | 18.08 ↑ % | 1.23 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.503 | -0.39 ↓ % | -1.65 ↓ % | -0.38 ↓ % | 1.19 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1688712485 | -0.57 ↓ % | 1.11 ↑ % | -5.27 ↓ % | 1.16 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409045765 | -0.17 ↓ % | 0.01 ↑ % | 3.66 ↑ % | 1.13 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.063 | -0.54 ↓ % | -2.72 ↓ % | -9.93 ↓ % | 1.10 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.832 | -0.25 ↓ % | -0.25 ↓ % | 0.20 ↑ % | 1.03 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.325 | -0.15 ↓ % | 0.44 ↑ % | -0.96 ↓ % | 1.02 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358188658 | -0.28 ↓ % | 0.02 ↑ % | 3.48 ↑ % | 994.89 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1054521772 | -0.37 ↓ % | 1.77 ↑ % | -1.64 ↓ % | 956.88 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896601542 | -0.03 ↓ % | 0.60 ↑ % | 1.01 ↑ % | 953.80 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2818557312 | -0.58 ↓ % | -1.64 ↓ % | 0.33 ↑ % | 935.58 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7143 | -0.22 ↓ % | 1.47 ↑ % | -1.72 ↓ % | 889.35 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6407 | -0.09 ↓ % | 0.78 ↑ % | 0.17 ↑ % | 882.39 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0750809799 | 0.24 ↑ % | -2.54 ↓ % | -3.91 ↓ % | 847.90 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.182 | -0.36 ↓ % | -0.73 ↓ % | 9.98 ↑ % | 795.44 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.902 | -1.35 ↓ % | 4.39 ↑ % | 0.31 ↑ % | 790.00 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6807 | -0.51 ↓ % | -1.75 ↓ % | -11.51 ↓ % | 786.35 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9217 | -0.51 ↓ % | -1.00 ↓ % | -8.26 ↓ % | 772.84 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7599 | -1.14 ↓ % | 2.03 ↑ % | -0.59 ↓ % | 712.78 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313283322 | -0.48 ↓ % | -4.42 ↓ % | -4.10 ↓ % | 673.06 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.54 | -0.55 ↓ % | -0.70 ↓ % | 9.36 ↑ % | 663.68 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.066 | 0.06 ↑ % | 0.19 ↑ % | -3.11 ↓ % | 656.40 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7004 | -0.67 ↓ % | -1.00 ↓ % | -5.96 ↓ % | 618.77 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368973230 | -1.25 ↓ % | -1.72 ↓ % | -4.72 ↓ % | 612.77 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6268 | -1.10 ↓ % | 2.13 ↑ % | -2.49 ↓ % | 605.06 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0752519921 | 0.48 ↑ % | 7.82 ↑ % | 4.45 ↑ % | 592.61 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067803575 | -0.93 ↓ % | -0.69 ↓ % | 4.56 ↑ % | 583.01 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3045059215 | -0.69 ↓ % | 1.53 ↑ % | -11.32 ↓ % | 552.56 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3408703225 | -0.28 ↓ % | -3.05 ↓ % | 2.25 ↑ % | 538.57 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060892587 | -0.17 ↓ % | 0.66 ↑ % | -3.45 ↓ % | 533.42 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5286 | -0.62 ↓ % | -0.48 ↓ % | -10.08 ↓ % | 520.91 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8055 | 0.01 ↑ % | 0.07 ↑ % | 1.07 ↑ % | 520.49 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5025 | 0.10 ↑ % | 1.92 ↑ % | 5.01 ↑ % | 502.49 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8210 | -0.55 ↓ % | 0.39 ↑ % | 5.11 ↑ % | 491.60 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265828629 | -0.14 ↓ % | -2.08 ↓ % | 10.57 ↑ % | 478.49 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074824546 | -0.51 ↓ % | -1.01 ↓ % | 3.79 ↑ % | 470.35 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6523 | -0.58 ↓ % | -0.80 ↓ % | -1.08 ↓ % | 465.74 Million Dollars | 217.32 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1220 | 0.05 ↑ % | 0.23 ↑ % | 0.23 ↑ % | 454.09 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 94 | 0.1749373597 | 0.00 ↓ % | -0.25 ↓ % | -3.33 ↓ % | 416.19 Million Dollars | 186.71 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6225 | -0.47 ↓ % | 0.03 ↑ % | -1.63 ↓ % | 410.27 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524748191 | -0.62 ↓ % | -1.76 ↓ % | -11.08 ↓ % | 404.04 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003719 | -0.01 ↓ % | 1.65 ↑ % | 4.93 ↑ % | 359.02 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.38 | -0.32 ↓ % | 2.20 ↑ % | 0.88 ↑ % | 349.36 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0733447166 | -1.03 ↓ % | 0.11 ↑ % | -1.43 ↓ % | 349.20 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0453971594 | 0.06 ↑ % | -2.32 ↓ % | -23.63 ↓ % | 344.63 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
