Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,173.97 | 0.50 ↑ % | 2.51 ↑ % | -5.03 ↓ % | 1,206.41 Billion Dollars | 38.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.29 | 0.49 ↑ % | 3.22 ↑ % | -7.27 ↓ % | 190.84 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 73.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.71 | 0.23 ↑ % | 2.36 ↑ % | -2.30 ↓ % | 76.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0615 | 1.13 ↑ % | 4.21 ↑ % | -6.80 ↓ % | 66.07 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.94 | 0.60 ↑ % | 8.12 ↑ % | 3.38 ↑ % | 41.77 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204731720 | 0.15 ↑ % | -0.49 ↓ % | -0.61 ↓ % | 30.40 Billion Dollars | 665.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.11 | 0.98 ↑ % | 3.67 ↑ % | -6.68 ↓ % | 16.22 Billion Dollars | 746.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757720402 | 0.61 ↑ % | 3.62 ↑ % | -8.98 ↓ % | 11.73 Billion Dollars | 737.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.308 | 0.32 ↑ % | -0.11 ↓ % | -2.64 ↓ % | 8.57 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.69 | -0.08 ↓ % | 2.84 ↑ % | -10.81 ↓ % | 6.99 Billion Dollars | 509.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.62 | -0.01 ↓ % | 5.70 ↑ % | 2.22 ↑ % | 6.02 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1752482342 | 0.15 ↑ % | 1.72 ↑ % | -17.21 ↓ % | 5.95 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522286296 | -0.13 ↓ % | 3.03 ↑ % | -0.71 ↓ % | 5.92 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1488084327 | 0.52 ↑ % | 5.91 ↑ % | -8.07 ↓ % | 5.41 Billion Dollars | 446.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.392 | 0.65 ↑ % | 4.20 ↑ % | -6.11 ↓ % | 5.37 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5548 | 0.39 ↑ % | 0.26 ↑ % | -1.05 ↓ % | 4.20 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.08 | 0.60 ↑ % | 5.42 ↑ % | -0.14 ↓ % | 3.95 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.23 | 0.73 ↑ % | 4.54 ↑ % | -3.69 ↓ % | 3.27 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722855282 | 0.65 ↑ % | 0.30 ↑ % | -9.20 ↓ % | 3.14 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.633 | 1.49 ↑ % | 9.99 ↑ % | 11.78 ↑ % | 2.86 Billion Dollars | 335.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7054 | 0.86 ↑ % | 5.77 ↑ % | -0.52 ↓ % | 2.84 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549295620 | 0.20 ↑ % | 2.01 ↑ % | -5.52 ↓ % | 2.53 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042824 | 1.07 ↑ % | 3.39 ↑ % | -9.40 ↓ % | 2.52 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.75 | 0.01 ↑ % | 1.96 ↑ % | -1.78 ↓ % | 2.49 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8232 | 1.17 ↑ % | 2.15 ↑ % | -16.04 ↓ % | 2.37 Billion Dollars | 343.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.73 | 0.39 ↑ % | 2.97 ↑ % | -5.94 ↓ % | 2.36 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586075636 | 0.37 ↑ % | 2.05 ↑ % | -0.33 ↓ % | 1.86 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.17 | 2.96 ↑ % | -4.64 ↓ % | 36.17 ↑ % | 1.86 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.90 | 0.02 ↑ % | 2.03 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.963 | 0.88 ↑ % | 5.36 ↑ % | -1.71 ↓ % | 1.84 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | 0.17 ↑ % | 1.42 ↑ % | -0.16 ↓ % | 1.69 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4707058891 | -0.18 ↓ % | 1.58 ↑ % | -22.34 ↓ % | 1.63 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.44 | 1.05 ↑ % | 3.03 ↑ % | 1.36 ↑ % | 1.61 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3193431317 | 0.88 ↑ % | 4.76 ↑ % | -8.78 ↓ % | 1.55 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.84 | 2.04 ↑ % | 17.32 ↑ % | 32.20 ↑ % | 1.49 Billion Dollars | 558.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8558 | 1.04 ↑ % | 4.89 ↑ % | -10.54 ↓ % | 1.45 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4349304807 | -0.12 ↓ % | 2.28 ↑ % | -17.39 ↓ % | 1.44 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281708645 | 0.25 ↑ % | 0.39 ↑ % | -6.74 ↓ % | 1.38 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9818 | 0.02 ↑ % | -1.88 ↓ % | -1.74 ↓ % | 1.35 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.207 | 0.56 ↑ % | 4.53 ↑ % | -2.13 ↓ % | 1.22 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499091460 | 0.47 ↑ % | -2.33 ↓ % | -14.25 ↓ % | 1.16 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6446 | 0.55 ↑ % | 0.92 ↑ % | -6.71 ↓ % | 1.15 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.256 | 0.27 ↑ % | 5.33 ↑ % | -4.06 ↓ % | 1.14 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024121 | 1.26 ↑ % | 4.95 ↑ % | -14.28 ↓ % | 998.07 Million Dollars | 176.87 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7343 | 1.66 ↑ % | -10.87 ↓ % | -74.75 ↓ % | 967.32 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.796 | 0.40 ↑ % | 1.54 ↑ % | -5.65 ↓ % | 915.17 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7718 | 0.27 ↑ % | 8.18 ↑ % | -6.37 ↓ % | 901.43 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371154547 | -0.25 ↓ % | 2.28 ↑ % | 12.81 ↑ % | 889.24 Million Dollars | 153.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6166 | 0.39 ↑ % | 9.86 ↑ % | -7.56 ↓ % | 838.64 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5875 | 0.37 ↑ % | -0.16 ↓ % | -11.36 ↓ % | 818.96 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.95 | -0.12 ↓ % | 4.84 ↑ % | -5.64 ↓ % | 808.21 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280327942 | 0.05 ↑ % | 3.06 ↑ % | -6.33 ↓ % | 771.92 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715769839 | 0.40 ↑ % | 0.68 ↑ % | -11.54 ↓ % | 763.60 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2292016562 | -0.81 ↓ % | 6.95 ↑ % | 20.51 ↑ % | 761.02 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.630 | 1.98 ↑ % | 17.33 ↑ % | 36.43 ↑ % | 757.61 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0845102260 | 0.52 ↑ % | 2.23 ↑ % | -9.67 ↓ % | 755.08 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0797460601 | 0.68 ↑ % | -0.96 ↓ % | -8.40 ↓ % | 741.14 Million Dollars | 187.15 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7293 | -0.57 ↓ % | 3.53 ↑ % | 1.48 ↑ % | 729.30 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825111845 | 0.34 ↑ % | 2.33 ↑ % | 1.19 ↑ % | 704.96 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.567 | 0.03 ↑ % | 2.07 ↑ % | -1.24 ↓ % | 699.62 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.72 | 1.50 ↑ % | 2.45 ↑ % | -2.32 ↓ % | 645.15 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7503 | 1.39 ↑ % | 5.21 ↑ % | -4.71 ↓ % | 594.32 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068367384 | 0.55 ↑ % | 2.16 ↑ % | -6.86 ↓ % | 592.09 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279581126 | -0.43 ↓ % | -0.77 ↓ % | -5.65 ↓ % | 587.38 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013243063 | 0.71 ↑ % | 12.65 ↑ % | -2.52 ↓ % | 538.68 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306942261 | -0.01 ↓ % | 1.07 ↑ % | -1.80 ↓ % | 509.75 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6025 | 0.79 ↑ % | 4.36 ↑ % | -3.63 ↓ % | 501.53 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.35 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.931 | 0.90 ↑ % | 15.83 ↑ % | -3.08 ↓ % | 492.94 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750369196 | 0.76 ↑ % | 4.75 ↑ % | -9.64 ↓ % | 477.45 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7353 | 0.38 ↑ % | 3.62 ↑ % | -7.25 ↓ % | 475.11 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4762190018 | 1.49 ↑ % | 0.98 ↑ % | -0.59 ↓ % | 456.20 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7884 | -0.35 ↓ % | 11.98 ↑ % | 18.10 ↑ % | 447.11 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.17 | 0.53 ↑ % | 1.88 ↑ % | -5.98 ↓ % | 435.65 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3339 | 0.22 ↑ % | 2.44 ↑ % | -2.34 ↓ % | 431.69 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1381 | -0.03 ↓ % | 0.12 ↑ % | -0.76 ↓ % | 428.63 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 86 | 0.1799434513 | 1.22 ↑ % | 10.31 ↑ % | -5.46 ↓ % | 406.48 Million Dollars | 120.07 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7095 | 0.61 ↑ % | 4.73 ↑ % | -6.26 ↓ % | 405.86 Million Dollars | 254.17 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8071 | -0.24 ↓ % | 12.11 ↑ % | 12.38 ↑ % | 393.70 Million Dollars | 166.46 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062364742 | 1.12 ↑ % | 9.07 ↑ % | -5.87 ↓ % | 392.03 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045047289 | 0.78 ↑ % | 3.30 ↑ % | -7.88 ↓ % | 387.34 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524537718 | 0.27 ↑ % | -3.83 ↓ % | -2.02 ↓ % | 378.60 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3743842831 | 1.49 ↑ % | 20.84 ↑ % | 6.08 ↑ % | 374.38 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042433 | 1.03 ↑ % | 6.69 ↑ % | -6.13 ↓ % | 373.39 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639990 | -0.32 ↓ % | 0.26 ↑ % | -5.69 ↓ % | 353.90 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5331 | 1.25 ↑ % | 4.63 ↑ % | -12.92 ↓ % | 350.26 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 349.01 Million Dollars | 261.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3770575090 | 0.33 ↑ % | 8.50 ↑ % | 0.01 ↑ % | 346.87 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3592015060 | 0.03 ↑ % | -3.05 ↓ % | 3.12 ↑ % | 333.11 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167418709 | 0.06 ↑ % | 0.39 ↑ % | -2.40 ↓ % | 321.97 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7583 | 3.67 ↑ % | 51.79 ↑ % | 74.60 ↑ % | 319.09 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
