Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,281.56 | -0.48 ↓ % | -0.22 ↓ % | 4.12 ↑ % | 1,486.82 Billion Dollars | 51.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.49 | -0.73 ↓ % | -2.20 ↓ % | 3.96 ↑ % | 280.06 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 138.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.36 | -0.25 ↓ % | 0.42 ↑ % | 0.23 ↑ % | 84.05 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | -0.43 ↓ % | -0.97 ↓ % | -1.05 ↓ % | 83.32 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.73 Billion Dollars | 53.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | -0.75 ↓ % | -3.49 ↓ % | -1.53 ↓ % | 47.89 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238402127 | -0.29 ↓ % | 0.78 ↑ % | 2.87 ↑ % | 30.69 Billion Dollars | 717.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931137631 | -0.37 ↓ % | -0.53 ↓ % | -1.34 ↓ % | 15.79 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.14 | -0.25 ↓ % | -1.43 ↓ % | 14.64 ↑ % | 11.29 Billion Dollars | 384.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.18 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 522.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.49 | -0.34 ↓ % | -0.19 ↓ % | -1.88 ↓ % | 8.72 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393570863 | -0.54 ↓ % | -2.35 ↓ % | -8.29 ↓ % | 8.66 Billion Dollars | 495.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.041 | -0.47 ↓ % | -2.32 ↓ % | -1.70 ↓ % | 6.57 Billion Dollars | 642.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.11 | -0.42 ↓ % | -1.95 ↓ % | -0.61 ↓ % | 6.27 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.59 | -0.85 ↓ % | -2.49 ↓ % | 9.77 ↑ % | 5.90 Billion Dollars | 593.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506361185 | 0.80 ↑ % | -0.29 ↓ % | 3.97 ↑ % | 5.77 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556850671 | -0.11 ↓ % | -0.16 ↓ % | -4.23 ↓ % | 5.16 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.88 | -2.27 ↓ % | 128.40 ↑ % | 6,631.20 ↑ % | 4.68 Billion Dollars | 621.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.13 | -0.49 ↓ % | -0.46 ↓ % | -1.68 ↓ % | 4.17 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.298 | -0.66 ↓ % | -1.84 ↓ % | -1.26 ↓ % | 4.01 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9379 | -0.36 ↓ % | -1.82 ↓ % | -2.88 ↓ % | 3.71 Billion Dollars | 314.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852918362 | -0.45 ↓ % | -1.60 ↓ % | -8.55 ↓ % | 3.70 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.851 | -0.44 ↓ % | 3.17 ↑ % | 7.27 ↑ % | 3.68 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058490 | -0.31 ↓ % | -1.52 ↓ % | -4.13 ↓ % | 3.45 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3869 | -0.61 ↓ % | -3.62 ↓ % | 11.48 ↑ % | 3.44 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686402852 | -1.43 ↓ % | -2.68 ↓ % | -4.17 ↓ % | 2.91 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,804.97 | -0.33 ↓ % | 1.27 ↑ % | 0.86 ↑ % | 2.69 Billion Dollars | 466.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.57 | 0.28 ↑ % | -3.36 ↓ % | -27.17 ↓ % | 2.68 Billion Dollars | 369.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802006999 | -0.69 ↓ % | -1.47 ↓ % | -18.73 ↓ % | 2.55 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.79 | -0.32 ↓ % | 1.42 ↑ % | 0.78 ↑ % | 2.42 Billion Dollars | 377.31 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6556 | -0.37 ↓ % | -3.95 ↓ % | -2.55 ↓ % | 2.15 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.141 | -0.61 ↓ % | -2.11 ↓ % | -2.21 ↓ % | 2.00 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1654 | -0.49 ↓ % | -3.79 ↓ % | -10.80 ↓ % | 1.96 Billion Dollars | 273.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.60 | -0.40 ↓ % | 0.08 ↑ % | -0.26 ↓ % | 1.78 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3635 | -0.27 ↓ % | -3.71 ↓ % | 5.37 ↑ % | 1.76 Billion Dollars | 231.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742418632 | -1.22 ↓ % | -1.98 ↓ % | -4.83 ↓ % | 1.72 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1658263260 | -0.26 ↓ % | 0.39 ↑ % | -2.53 ↓ % | 1.68 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6696 | 0.23 ↑ % | -0.73 ↓ % | -1.50 ↓ % | 1.66 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | -0.08 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 1.55 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.10 | -0.51 ↓ % | -0.77 ↓ % | 6.21 ↑ % | 1.54 Billion Dollars | 287.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035789 | -0.98 ↓ % | -3.67 ↓ % | -2.63 ↓ % | 1.48 Billion Dollars | 418.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.77 ↓ % | -3.68 ↓ % | -2.32 ↓ % | 1.33 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9007 | -0.15 ↓ % | -0.97 ↓ % | 2.35 ↑ % | 1.33 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.320 | -0.67 ↓ % | -2.32 ↓ % | -4.22 ↓ % | 1.30 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2513868131 | -0.80 ↓ % | -1.46 ↓ % | -6.41 ↓ % | 1.22 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | -0.27 ↓ % | -2.76 ↓ % | -0.24 ↓ % | 1.14 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.87 | 1.01 ↑ % | 19.70 ↑ % | 53.68 ↑ % | 993.67 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8725 | -0.62 ↓ % | -2.88 ↓ % | -9.18 ↓ % | 971.34 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2974495254 | -0.37 ↓ % | -5.71 ↓ % | 13.72 ↑ % | 972.87 Million Dollars | 193.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1090855196 | 0.33 ↑ % | -1.69 ↓ % | -9.03 ↓ % | 971.23 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.78 | -0.36 ↓ % | -3.09 ↓ % | -1.86 ↓ % | 890.77 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831138130 | -0.39 ↓ % | -1.74 ↓ % | -9.86 ↓ % | 883.18 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7485 | -0.04 ↓ % | -0.51 ↓ % | -2.56 ↓ % | 879.92 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319890979 | -0.69 ↓ % | -4.10 ↓ % | -1.62 ↓ % | 875.32 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976402338 | -0.03 ↓ % | -2.32 ↓ % | 8.72 ↑ % | 855.27 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.925 | 0.43 ↑ % | 1.91 ↑ % | 4.64 ↑ % | 797.68 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0795225863 | 0.32 ↑ % | 2.50 ↑ % | 27.12 ↑ % | 701.00 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7268 | -0.87 ↓ % | -4.85 ↓ % | 0.29 ↑ % | 699.31 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8609 | -0.40 ↓ % | -1.00 ↓ % | -0.50 ↓ % | 694.09 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8918 | -0.45 ↓ % | -1.45 ↓ % | -0.67 ↓ % | 688.50 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080228944 | 0.36 ↑ % | -0.20 ↓ % | 7.03 ↑ % | 687.36 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1120105726 | -0.06 ↓ % | -0.91 ↓ % | 10.06 ↑ % | 676.64 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.795 | -0.44 ↓ % | -2.26 ↓ % | -5.32 ↓ % | 649.93 Million Dollars | 171.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9458 | -0.19 ↓ % | -2.90 ↓ % | -6.55 ↓ % | 613.25 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018314242 | -0.68 ↓ % | -3.58 ↓ % | 1.47 ↑ % | 608.21 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300438225 | -0.83 ↓ % | -1.89 ↓ % | -4.28 ↓ % | 599.15 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069041330 | -0.89 ↓ % | -1.86 ↓ % | -7.18 ↓ % | 593.65 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356740399 | -0.11 ↓ % | -8.20 ↓ % | -15.04 ↓ % | 592.45 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1654585556 | -0.43 ↓ % | -2.35 ↓ % | -1.42 ↓ % | 587.52 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8976 | -0.46 ↓ % | -0.71 ↓ % | 3.07 ↑ % | 579.97 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260341578 | -0.19 ↓ % | -6.04 ↓ % | -1.87 ↓ % | 567.43 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7198 | 2.43 ↑ % | -9.01 ↓ % | 23.22 ↑ % | 523.51 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058996 | -0.40 ↓ % | -1.15 ↓ % | -2.14 ↓ % | 519.13 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5808 | -0.28 ↓ % | 0.49 ↑ % | 4.50 ↑ % | 518.83 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 83 | 0.2272509824 | -1.08 ↓ % | -3.35 ↓ % | -8.55 ↓ % | 513.31 Million Dollars | 148.78 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.24 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.29 | -0.31 ↓ % | -6.29 ↓ % | 16.52 ↑ % | 484.84 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6747 | -0.25 ↓ % | -2.20 ↓ % | -0.65 ↓ % | 442.85 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069344484 | -0.17 ↓ % | -0.66 ↓ % | 2.37 ↑ % | 435.90 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.00 ↓ % | 0.26 ↑ % | 0.94 ↑ % | 420.35 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349535150 | -0.86 ↓ % | -1.90 ↓ % | 15.55 ↑ % | 413.33 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 404.69 Million Dollars | 375.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2202403466 | -0.77 ↓ % | -2.21 ↓ % | -2.38 ↓ % | 399.65 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.746 | -1.71 ↓ % | -2.03 ↓ % | 26.42 ↑ % | 398.52 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543241863 | -0.63 ↓ % | -2.74 ↓ % | -3.63 ↓ % | 378.94 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364871663 | -1.00 ↓ % | -0.19 ↓ % | -5.75 ↓ % | 375.94 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3462390508 | -0.30 ↓ % | -1.62 ↓ % | -3.91 ↓ % | 374.52 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.51 | 0.28 ↑ % | -1.54 ↓ % | 12.25 ↑ % | 373.71 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0003 | 0.30 ↑ % | 14.04 ↑ % | -4.86 ↓ % | 350.11 Million Dollars | 180.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181539277 | -0.66 ↓ % | 0.97 ↑ % | 4.53 ↑ % | 349.12 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3410507127 | -2.83 ↓ % | 47.10 ↑ % | 391.92 ↑ % | 341.05 Million Dollars | 316.79 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3683178607 | -0.55 ↓ % | -2.91 ↓ % | 11.94 ↑ % | 338.58 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
